65633 安踏瑞银五九牛Ａ (R 牛证)
按盘价 
0.232 +0.015 (+6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.217 | 79.000 | 0 | 1,360,000 | 3.400 | ||||
| 18/12/2024 | 0.216 | 78.950 | 7,820,000 | 1,360,000 | 3.400 | 3,840,000 | 0.224 | 3,620,000 | 0.225 |
| 17/12/2024 | 0.234 | 80.700 | 4,380,000 | 1,580,000 | 3.950 | 1,940,000 | 0.240 | 2,140,000 | 0.237 |
| 16/12/2024 | 0.241 | 81.350 | 240,000 | 1,380,000 | 3.450 | 120,000 | 0.255 | 120,000 | 0.241 |
| 13/12/2024 | 0.244 | 81.450 | 1,420,000 | 1,380,000 | 3.450 | 720,000 | 0.245 | 700,000 | 0.245 |
| 12/12/2024 | 0.275 | 84.500 | 80,000 | 1,400,000 | 3.500 | 80,000 | 0.271 | ||
| 11/12/2024 | 0.255 | 82.450 | 200,000 | 1,320,000 | 3.300 | 100,000 | 0.260 | 100,000 | 0.270 |
| 10/12/2024 | 0.260 | 83.000 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.290 | ||
| 09/12/2024 | 0.265 | 83.750 | 0 | 1,300,000 | 3.250 | ||||
| 06/12/2024 | 0.224 | 79.450 | 40,000 | 1,300,000 | 3.250 | 20,000 | 0.223 | 20,000 | 0.224 |
| 05/12/2024 | 0.198 | 77.050 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.198 | ||
| 04/12/2024 | 0.205 | 77.800 | 0 | 1,280,000 | 3.200 | ||||
| 03/12/2024 | 0.203 | 77.750 | 60,000 | 1,280,000 | 3.200 | 60,000 | 0.204 | ||
| 02/12/2024 | 0.208 | 78.200 | 300,000 | 1,340,000 | 3.350 | 100,000 | 0.203 | 180,000 | 0.201 |
| 29/11/2024 | 0.195 | 76.900 | 160,000 | 1,260,000 | 3.150 | 80,000 | 0.187 | ||
| 28/11/2024 | 0.183 | 75.550 | 6,940,000 | 1,340,000 | 3.350 | 3,380,000 | 0.181 | 2,820,000 | 0.181 |
| 27/11/2024 | 0.212 | 78.250 | 7,460,000 | 1,900,000 | 4.750 | 3,100,000 | 0.196 | 3,700,000 | 0.195 |
| 26/11/2024 | 0.199 | 77.050 | 1,360,000 | 1,300,000 | 3.250 | 700,000 | 0.202 | 460,000 | 0.202 |
| 25/11/2024 | 0.195 | 76.900 | 1,500,000 | 1,540,000 | 3.850 | 600,000 | 0.210 | 740,000 | 0.204 |
| 22/11/2024 | 0.213 | 78.450 | 1,540,000 | 1,400,000 | 3.500 | 80,000 | 0.219 | 1,460,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |