65636 安踏瑞银五乙牛Ａ (R 牛证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.365 | 79.000 | 0 | 120,000 | 0.300 | ||||
| 18/12/2024 | 0.365 | 78.950 | 100,000 | 120,000 | 0.300 | 100,000 | 0.365 | ||
| 17/12/2024 | 0.385 | 80.700 | 0 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.390 | 81.350 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.395 | 81.450 | 0 | 20,000 | 0.050 | ||||
| 12/12/2024 | 0.420 | 84.500 | 0 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.405 | 82.450 | 0 | 20,000 | 0.050 | ||||
| 10/12/2024 | 0.410 | 83.000 | 0 | 20,000 | 0.050 | ||||
| 09/12/2024 | 0.415 | 83.750 | 0 | 20,000 | 0.050 | ||||
| 06/12/2024 | 0.370 | 79.450 | 0 | 20,000 | 0.050 | ||||
| 05/12/2024 | 0.345 | 77.050 | 40,000 | 20,000 | 0.050 | 40,000 | 0.340 | ||
| 04/12/2024 | 0.350 | 77.800 | 0 | 60,000 | 0.150 | ||||
| 03/12/2024 | 0.350 | 77.750 | 0 | 60,000 | 0.150 | ||||
| 02/12/2024 | 0.355 | 78.200 | 0 | 60,000 | 0.150 | ||||
| 29/11/2024 | 0.340 | 76.900 | 0 | 60,000 | 0.150 | ||||
| 28/11/2024 | 0.335 | 75.550 | 40,000 | 60,000 | 0.150 | 40,000 | 0.333 | ||
| 27/11/2024 | 0.360 | 78.250 | 0 | 20,000 | 0.050 | ||||
| 26/11/2024 | 0.345 | 77.050 | 0 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.345 | 76.900 | 0 | 20,000 | 0.050 | ||||
| 22/11/2024 | 0.360 | 78.450 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |