65644 比迪汇丰五七牛Ｃ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.275 | 287.400 | 0 | 21,900,000 | 21.900 | ||||
| 01/11/2024 | 0.260 | 277.600 | 300,000 | 21,900,000 | 21.900 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 21,900,000 | 21.900 | ||||
| 30/10/2024 | 0.295 | 295.000 | 0 | 21,900,000 | 21.900 | ||||
| 29/10/2024 | 0.295 | 297.000 | 0 | 21,900,000 | 21.900 | ||||
| 28/10/2024 | 0.290 | 294.600 | 0 | 21,900,000 | 21.900 | ||||
| 25/10/2024 | 0.285 | 292.600 | 0 | 21,900,000 | 21.900 | ||||
| 24/10/2024 | 0.280 | 285.800 | 0 | 21,900,000 | 21.900 | ||||
| 23/10/2024 | 0.280 | 289.200 | 0 | 21,900,000 | 21.900 | ||||
| 22/10/2024 | 0.275 | 284.600 | 0 | 21,900,000 | 21.900 | ||||
| 21/10/2024 | 0.275 | 287.400 | 0 | 21,900,000 | 21.900 | ||||
| 18/10/2024 | 0.275 | 287.000 | 0 | 21,900,000 | 21.900 | ||||
| 17/10/2024 | 0.260 | 270.600 | 0 | 21,900,000 | 21.900 | ||||
| 16/10/2024 | 0.260 | 270.600 | 0 | 21,900,000 | 21.900 | ||||
| 15/10/2024 | 0.270 | 275.600 | 0 | 21,900,000 | 21.900 | ||||
| 14/10/2024 | 0.295 | 288.000 | 0 | 21,900,000 | 21.900 | ||||
| 10/10/2024 | 0.295 | 298.800 | 0 | 21,900,000 | 21.900 | ||||
| 09/10/2024 | 0.290 | 286.200 | 0 | 21,900,000 | 21.900 | ||||
| 08/10/2024 | 0.290 | 291.000 | 5,000,000 | 21,900,000 | 21.900 | 5,000,000 | 0.290 | ||
| 07/10/2024 | 0.345 | 319.600 | 0 | 26,900,000 | 26.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |