65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.239 | 24,565.900 | 510,000 | ||||||
| 08/06/2026 | 0.235 | 24,657.060 | 2,530,000 | 1,900,000 | 0.760 | 1,380,000 | 0.237 | 910,000 | 0.230 |
| 05/06/2026 | 0.204 | 24,961.950 | 4,440,000 | 2,370,000 | 0.948 | 3,700,000 | 0.197 | 340,000 | 0.196 |
| 04/06/2026 | 0.180 | 25,253.400 | 10,380,000 | 5,730,000 | 2.292 | 4,230,000 | 0.176 | 10,000 | 0.173 |
| 03/06/2026 | 0.146 | 25,633.210 | 26,800,000 | 9,950,000 | 3.980 | 3,940,000 | 0.138 | 600,000 | 0.151 |
| 02/06/2026 | 0.110 | 26,038.320 | 15,620,000 | 13,290,000 | 5.316 | 640,000 | 0.136 | 9,850,000 | 0.131 |
| 01/06/2026 | 0.169 | 25,398.180 | 5,710,000 | 4,080,000 | 1.632 | 1,160,000 | 0.181 | 2,000,000 | 0.171 |
| 29/05/2026 | 0.188 | 25,182.390 | 5,120,000 | 3,240,000 | 1.296 | 2,280,000 | 0.192 | 2,480,000 | 0.184 |
| 28/05/2026 | 0.207 | 25,006.160 | 3,090,000 | 3,040,000 | 1.216 | 1,750,000 | 0.210 | 620,000 | 0.209 |
| 27/05/2026 | 0.181 | 25,328.230 | 21,560,000 | 4,170,000 | 1.668 | 7,250,000 | 0.164 | ||
| 26/05/2026 | 0.152 | 25,599.450 | 51,130,000 | 11,420,000 | 4.568 | 13,990,000 | 0.149 | 8,180,000 | 0.147 |
| 22/05/2026 | 0.152 | 25,606.030 | 12,280,000 | 17,230,000 | 6.892 | 1,470,000 | 0.149 | 3,720,000 | 0.153 |
| 21/05/2026 | 0.175 | 25,386.520 | 6,780,000 | 14,980,000 | 5.992 | 3,520,000 | 0.150 | 340,000 | 0.139 |
| 20/05/2026 | 0.153 | 25,651.120 | 37,360,000 | 18,160,000 | 7.264 | 2,560,000 | 0.154 | 9,670,000 | 0.157 |
| 19/05/2026 | 0.138 | 25,797.850 | 23,870,000 | 11,050,000 | 4.420 | 2,530,000 | 0.145 | 3,300,000 | 0.141 |
| 18/05/2026 | 0.151 | 25,675.180 | 78,470,000 | 10,280,000 | 4.112 | 3,220,000 | 0.151 | 1,140,000 | 0.152 |
| 15/05/2026 | 0.120 | 25,962.730 | 133,000,000 | 12,360,000 | 4.944 | 11,710,000 | 0.097 | 6,380,000 | 0.104 |
| 14/05/2026 | 0.078 | 26,389.040 | 190,560,000 | 17,690,000 | 7.076 | 28,140,000 | 0.047 | 30,830,000 | 0.049 |
| 13/05/2026 | 0.080 | 26,388.440 | 73,520,000 | 15,000,000 | 6.000 | 8,200,000 | 0.086 | 1,650,000 | 0.075 |
| 12/05/2026 | 0.082 | 26,347.910 | 209,910,000 | 21,550,000 | 8.620 | 42,390,000 | 0.069 | 37,150,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |