65644 比迪汇丰五七牛Ｃ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 283.800 | 0 | ||||||
| 27/09/2024 | 0.255 | 275.800 | 0 | 26,900,000 | 26.900 | ||||
| 26/09/2024 | 0.231 | 260.400 | 0 | 26,900,000 | 26.900 | ||||
| 25/09/2024 | 0.213 | 251.800 | 0 | 26,900,000 | 26.900 | ||||
| 24/09/2024 | 0.206 | 248.800 | 0 | 26,900,000 | 26.900 | ||||
| 23/09/2024 | 0.194 | 240.400 | 0 | 26,900,000 | 26.900 | ||||
| 20/09/2024 | 0.200 | 245.200 | 0 | 26,900,000 | 26.900 | ||||
| 19/09/2024 | 0.200 | 245.000 | 0 | 26,900,000 | 26.900 | ||||
| 17/09/2024 | 0.195 | 242.800 | 0 | 26,900,000 | 26.900 | ||||
| 16/09/2024 | 0.193 | 240.000 | 0 | 26,900,000 | 26.900 | ||||
| 13/09/2024 | 0.193 | 239.800 | 0 | 26,900,000 | 26.900 | ||||
| 12/09/2024 | 0.193 | 238.800 | 0 | 26,900,000 | 26.900 | ||||
| 11/09/2024 | 0.193 | 240.200 | 3,550,000 | 26,900,000 | 26.900 | 2,175,000 | 0.192 | ||
| 10/09/2024 | 0.183 | 236.200 | 0 | 24,725,000 | 24.730 | ||||
| 09/09/2024 | 0.180 | 235.000 | 25,000 | 24,725,000 | 24.730 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 237.200 | 0 | 24,725,000 | 24.730 | ||||
| 04/09/2024 | 0.182 | 234.800 | 0 | 24,725,000 | 24.730 | ||||
| 03/09/2024 | 0.184 | 235.600 | 0 | 24,725,000 | 24.730 | ||||
| 02/09/2024 | 0.184 | 235.000 | 0 | 24,725,000 | 24.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |