65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.175 -0.026 (-12.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.201 | 24,963.230 | 180,000 | 1,500,000 | 0.600 | 160,000 | 0.201 | 20,000 | 0.207 |
| 23/07/2026 | 0.179 | 25,210.810 | 280,000 | 1,640,000 | 0.656 | 20,000 | 0.181 | 260,000 | 0.180 |
| 22/07/2026 | 0.209 | 24,892.660 | 700,000 | 1,400,000 | 0.560 | 550,000 | 0.205 | 150,000 | 0.197 |
| 21/07/2026 | 0.186 | 25,132.290 | 460,000 | 1,800,000 | 0.720 | 130,000 | 0.187 | 330,000 | 0.184 |
| 20/07/2026 | 0.186 | 25,143.050 | 1,230,000 | 1,600,000 | 0.640 | 270,000 | 0.198 | 960,000 | 0.192 |
| 17/07/2026 | 0.243 | 24,562.240 | 490,000 | 910,000 | 0.364 | 410,000 | 0.226 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 710,000 | 1,320,000 | 0.528 | 180,000 | 0.195 | 530,000 | 0.186 |
| 15/07/2026 | 0.223 | 24,681.100 | 320,000 | 970,000 | 0.388 | 320,000 | 0.227 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 650,000 | 0.260 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 650,000 | 0.260 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 300,000 | 650,000 | 0.260 | 300,000 | 0.256 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 20,000 | 350,000 | 0.140 | 20,000 | 0.285 | ||
| 08/07/2026 | 0.270 | 24,199.460 | 330,000 | 330,000 | 0.132 | 330,000 | 0.287 | ||
| 07/07/2026 | 0.325 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.325 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.350 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.380 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.380 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 170,000 | 0 | 0.000 | 170,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |