65647 中行汇丰五九牛A (R 牛证)
实时 按盘价 升0.104 +0.004 (+4.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1003.740100,000340,0000.430100,0000.099
01/11/20240.1033.7600440,0000.550
31/10/20240.0993.690100,000440,0000.550100,0000.100
30/10/20240.0963.700100,000540,0000.680100,0000.096
29/10/20240.1053.7700440,0000.550
28/10/20240.1063.7700440,0000.550
25/10/20240.1073.7800440,0000.550
24/10/20240.1073.7900440,0000.550
23/10/20240.1073.780100,000440,0000.550100,0000.107
22/10/20240.1063.7600340,0000.430
21/10/20240.1073.7700340,0000.430
18/10/20240.1123.8400340,0000.430
17/10/20240.1063.7700340,0000.430
16/10/20240.1093.8100340,0000.430
15/10/20240.1083.7700340,0000.430
14/10/20240.1113.8400340,0000.430
10/10/20240.1033.7500340,0000.430
09/10/20240.0953.64020,000340,0000.43020,0000.099
08/10/20240.0993.6900320,0000.400
07/10/20240.1173.9000320,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。