65673 恒指汇丰八七牛３ (R 牛证)
按盘价 
0.097 -0.013 (-11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 26,705.940 | 0 | 640,000 | 0.210 | ||||
| 13/02/2026 | 0.102 | 26,567.120 | 180,000 | 640,000 | 0.210 | 180,000 | 0.105 | ||
| 12/02/2026 | 0.124 | 27,032.540 | 140,000 | 460,000 | 0.150 | 70,000 | 0.124 | 70,000 | 0.126 |
| 11/02/2026 | 0.137 | 27,266.380 | 30,000 | 460,000 | 0.150 | 30,000 | 0.137 | ||
| 10/02/2026 | 0.133 | 27,183.150 | 60,000 | 490,000 | 0.160 | 40,000 | 0.139 | 20,000 | 0.133 |
| 09/02/2026 | 0.125 | 27,027.160 | 150,000 | 510,000 | 0.170 | 150,000 | 0.122 | ||
| 06/02/2026 | 0.103 | 26,559.950 | 180,000 | 660,000 | 0.220 | 40,000 | 0.101 | 140,000 | 0.099 |
| 05/02/2026 | 0.118 | 26,885.240 | 100,000 | 560,000 | 0.190 | 60,000 | 0.111 | 40,000 | 0.103 |
| 04/02/2026 | 0.119 | 26,847.320 | 70,000 | 580,000 | 0.190 | 70,000 | 0.117 | ||
| 03/02/2026 | 0.117 | 26,834.770 | 860,000 | 510,000 | 0.170 | 810,000 | 0.119 | 50,000 | 0.108 |
| 02/02/2026 | 0.114 | 26,775.570 | 450,000 | 1,270,000 | 0.420 | 50,000 | 0.122 | 390,000 | 0.111 |
| 30/01/2026 | 0.147 | 27,387.110 | 60,000 | 930,000 | 0.310 | 60,000 | 0.149 | ||
| 29/01/2026 | 0.174 | 27,968.090 | 1,420,000 | 870,000 | 0.290 | 1,420,000 | 0.177 | ||
| 28/01/2026 | 0.166 | 27,826.910 | 1,190,000 | 2,290,000 | 0.760 | 260,000 | 0.155 | 930,000 | 0.154 |
| 27/01/2026 | 0.134 | 27,126.950 | 210,000 | 1,620,000 | 0.540 | 210,000 | 0.130 | ||
| 26/01/2026 | 0.115 | 26,765.520 | 470,000 | 1,830,000 | 0.610 | 240,000 | 0.121 | 230,000 | 0.115 |
| 23/01/2026 | 0.116 | 26,749.510 | 160,000 | 1,840,000 | 0.610 | 60,000 | 0.121 | 100,000 | 0.116 |
| 22/01/2026 | 0.109 | 26,629.960 | 370,000 | 1,800,000 | 0.600 | 50,000 | 0.115 | 320,000 | 0.108 |
| 21/01/2026 | 0.108 | 26,585.060 | 200,000 | 1,530,000 | 0.510 | 200,000 | 0.108 | ||
| 20/01/2026 | 0.104 | 26,487.510 | 440,000 | 1,330,000 | 0.440 | 300,000 | 0.103 | 140,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |