65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.127 | 6.270 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.127 | ||
| 29/12/2025 | 0.122 | 6.230 | 0 | 1,120,000 | 1.870 | ||||
| 24/12/2025 | 0.115 | 6.130 | 120,000 | 1,120,000 | 1.870 | 120,000 | 0.115 | ||
| 23/12/2025 | 0.119 | 6.160 | 320,000 | 1,240,000 | 2.070 | 180,000 | 0.121 | 140,000 | 0.119 |
| 22/12/2025 | 0.115 | 6.130 | 140,000 | 1,280,000 | 2.130 | 140,000 | 0.115 | ||
| 19/12/2025 | 0.113 | 6.120 | 800,000 | 1,420,000 | 2.370 | 200,000 | 0.113 | 600,000 | 0.113 |
| 18/12/2025 | 0.114 | 6.120 | 0 | 1,020,000 | 1.700 | ||||
| 17/12/2025 | 0.105 | 6.030 | 0 | 1,020,000 | 1.700 | ||||
| 16/12/2025 | 0.102 | 5.980 | 0 | 1,020,000 | 1.700 | ||||
| 15/12/2025 | 0.114 | 6.090 | 0 | 1,020,000 | 1.700 | ||||
| 12/12/2025 | 0.116 | 6.140 | 0 | 1,020,000 | 1.700 | ||||
| 11/12/2025 | 0.112 | 6.110 | 0 | 1,020,000 | 1.700 | ||||
| 10/12/2025 | 0.110 | 6.080 | 420,000 | 1,020,000 | 1.700 | 410,000 | 0.110 | 10,000 | 0.109 |
| 09/12/2025 | 0.114 | 6.120 | 330,000 | 1,420,000 | 2.370 | 330,000 | 0.119 | ||
| 08/12/2025 | 0.115 | 6.110 | 330,000 | 1,750,000 | 2.920 | 330,000 | 0.115 | ||
| 05/12/2025 | 0.133 | 6.330 | 0 | 1,420,000 | 2.370 | ||||
| 04/12/2025 | 0.121 | 6.220 | 20,000 | 1,420,000 | 2.370 | 20,000 | 0.117 | ||
| 03/12/2025 | 0.118 | 6.164 | 0 | 1,440,000 | 2.400 | ||||
| 02/12/2025 | 0.131 | 6.274 | 0 | 1,440,000 | 2.400 | ||||
| 01/12/2025 | 0.133 | 6.304 | 0 | 1,440,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |