65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.195 | 63.700 | 5,000 | 1,710,000 | 2.140 | 5,000 | 0.188 | ||
| 28/04/2026 | 0.161 | 60.050 | 0 | 1,715,000 | 2.140 | ||||
| 27/04/2026 | 0.168 | 60.900 | 235,000 | 1,715,000 | 2.140 | 235,000 | 0.167 | ||
| 24/04/2026 | 0.167 | 60.950 | 0 | 1,950,000 | 2.440 | ||||
| 23/04/2026 | 0.167 | 60.700 | 15,000 | 1,950,000 | 2.440 | 15,000 | 0.166 | ||
| 22/04/2026 | 0.174 | 61.300 | 0 | 1,965,000 | 2.460 | ||||
| 21/04/2026 | 0.175 | 61.450 | 515,000 | 1,965,000 | 2.460 | ||||
| 20/04/2026 | 0.173 | 61.500 | 565,000 | 1,965,000 | 2.460 | 565,000 | 0.173 | ||
| 17/04/2026 | 0.166 | 60.600 | 0 | 2,530,000 | 3.160 | ||||
| 16/04/2026 | 0.185 | 62.650 | 1,055,000 | 2,530,000 | 3.160 | 1,055,000 | 0.185 | ||
| 15/04/2026 | 0.187 | 62.550 | 2,520,000 | 3,585,000 | 4.480 | 2,365,000 | 0.194 | ||
| 14/04/2026 | 0.190 | 63.250 | 20,225,000 | 5,950,000 | 7.440 | 10,310,000 | 0.191 | 100,000 | 0.190 |
| 13/04/2026 | 0.178 | 61.650 | 0 | 16,160,000 | 20.200 | ||||
| 10/04/2026 | 0.184 | 62.750 | 0 | 16,160,000 | 20.200 | ||||
| 09/04/2026 | 0.181 | 62.250 | 0 | 16,160,000 | 20.200 | ||||
| 08/04/2026 | 0.181 | 62.400 | 0 | 16,160,000 | 20.200 | ||||
| 02/04/2026 | 0.163 | 60.200 | 0 | 16,160,000 | 20.200 | ||||
| 01/04/2026 | 0.164 | 60.600 | 0 | 16,160,000 | 20.200 | ||||
| 31/03/2026 | 0.156 | 59.450 | 100,000 | 16,160,000 | 20.200 | 100,000 | 0.156 | ||
| 30/03/2026 | 0.148 | 58.900 | 100,000 | 16,260,000 | 20.320 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |