65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.131 | 5.880 | 0 | ||||||
| 27/09/2024 | 0.136 | 5.990 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.153 | 6.200 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.143 | 6.050 | 50,000 | 0 | 0.000 | 50,000 | 0.147 | ||
| 24/09/2024 | 0.128 | 5.930 | 260,000 | 50,000 | 0.050 | 260,000 | 0.118 | ||
| 23/09/2024 | 0.105 | 5.660 | 630,000 | 310,000 | 0.310 | 300,000 | 0.102 | 160,000 | 0.105 |
| 20/09/2024 | 0.100 | 5.580 | 360,000 | 450,000 | 0.450 | 30,000 | 0.101 | 300,000 | 0.097 |
| 19/09/2024 | 0.096 | 5.560 | 220,000 | 180,000 | 0.180 | 210,000 | 0.094 | ||
| 17/09/2024 | 0.095 | 5.570 | 220,000 | 390,000 | 0.390 | 220,000 | 0.091 | ||
| 16/09/2024 | 0.086 | 5.450 | 180,000 | 610,000 | 0.610 | 60,000 | 0.084 | ||
| 13/09/2024 | 0.087 | 5.450 | 1,550,000 | 670,000 | 0.670 | 1,080,000 | 0.085 | 160,000 | 0.084 |
| 12/09/2024 | 0.080 | 5.360 | 3,230,000 | 1,590,000 | 1.590 | 1,610,000 | 0.077 | 1,320,000 | 0.077 |
| 11/09/2024 | 0.077 | 5.330 | 1,270,000 | 1,880,000 | 1.880 | 1,270,000 | 0.076 | ||
| 10/09/2024 | 0.084 | 5.410 | 850,000 | 610,000 | 0.610 | 630,000 | 0.082 | 100,000 | 0.084 |
| 09/09/2024 | 0.079 | 5.340 | 1,370,000 | 1,140,000 | 1.140 | 540,000 | 0.075 | 300,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 5.360 | 1,010,000 | 1,380,000 | 1.380 | 200,000 | 0.083 | 760,000 | 0.083 |
| 04/09/2024 | 0.088 | 5.410 | 160,000 | 820,000 | 0.820 | 100,000 | 0.088 | 60,000 | 0.085 |
| 03/09/2024 | 0.084 | 5.380 | 860,000 | 860,000 | 0.860 | 150,000 | 0.083 | 710,000 | 0.080 |
| 02/09/2024 | 0.086 | 5.430 | 300,000 | 300,000 | 0.300 | 300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |