65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.166 | 6.260 | 0 | 2,190,000 | 2.190 | ||||
| 18/12/2024 | 0.167 | 6.280 | 0 | 2,190,000 | 2.190 | ||||
| 17/12/2024 | 0.165 | 6.260 | 0 | 2,190,000 | 2.190 | ||||
| 16/12/2024 | 0.165 | 6.280 | 0 | 2,190,000 | 2.190 | ||||
| 13/12/2024 | 0.163 | 6.240 | 0 | 2,190,000 | 2.190 | ||||
| 12/12/2024 | 0.168 | 6.310 | 0 | 2,190,000 | 2.190 | ||||
| 11/12/2024 | 0.163 | 6.230 | 0 | 2,190,000 | 2.190 | ||||
| 10/12/2024 | 0.163 | 6.250 | 0 | 2,190,000 | 2.190 | ||||
| 09/12/2024 | 0.162 | 6.260 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.152 | ||
| 06/12/2024 | 0.153 | 6.160 | 190,000 | 2,290,000 | 2.290 | 190,000 | 0.153 | ||
| 05/12/2024 | 0.146 | 6.070 | 0 | 2,100,000 | 2.100 | ||||
| 04/12/2024 | 0.146 | 6.090 | 0 | 2,100,000 | 2.100 | ||||
| 03/12/2024 | 0.139 | 6.030 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.136 | ||
| 02/12/2024 | 0.128 | 5.910 | 0 | 2,200,000 | 2.200 | ||||
| 29/11/2024 | 0.125 | 5.850 | 150,000 | 2,200,000 | 2.200 | 50,000 | 0.123 | ||
| 28/11/2024 | 0.125 | 5.850 | 0 | 2,250,000 | 2.250 | ||||
| 27/11/2024 | 0.129 | 5.900 | 150,000 | 2,250,000 | 2.250 | 150,000 | 0.124 | ||
| 26/11/2024 | 0.125 | 5.840 | 0 | 2,100,000 | 2.100 | ||||
| 25/11/2024 | 0.128 | 5.840 | 0 | 2,100,000 | 2.100 | ||||
| 22/11/2024 | 0.129 | 5.870 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |