65723 恒指法兴八九牛Ｓ (R 牛证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 8,230,000 | 2.058 | 1,750,000 | 0.068 | 6,020,000 | 0.067 | ||
| 23/02/2026 | 0 | 3,960,000 | 0.990 | 13,690,000 | 0.086 | 10,000 | 0.088 | ||
| 20/02/2026 | 0 | 17,640,000 | 4.410 | 1,480,000 | 0.062 | 10,380,000 | 0.059 | ||
| 16/02/2026 | 0 | 8,740,000 | 2.185 | 2,210,000 | 0.068 | 980,000 | 0.065 | ||
| 13/02/2026 | 0 | 9,970,000 | 2.492 | 1,210,000 | 0.067 | 8,180,000 | 0.066 | ||
| 12/02/2026 | 0 | 3,000,000 | 0.750 | 250,000 | 0.086 | 1,260,000 | 0.088 | ||
| 11/02/2026 | 0 | 1,990,000 | 0.498 | 580,000 | 0.097 | 50,000 | 0.098 | ||
| 10/02/2026 | 0 | 2,520,000 | 0.630 | 4,620,000 | 0.099 | 110,000 | 0.093 | ||
| 09/02/2026 | 0 | 7,030,000 | 1.758 | 7,480,000 | 0.085 | 200,000 | 0.087 | ||
| 06/02/2026 | 0 | 14,310,000 | 3.578 | 7,280,000 | 0.066 | 10,430,000 | 0.061 | ||
| 05/02/2026 | 0 | 11,160,000 | 2.790 | 7,780,000 | 0.070 | 7,460,000 | 0.067 | ||
| 04/02/2026 | 0 | 11,480,000 | 2.870 | 8,000,000 | 0.080 | 1,030,000 | 0.075 | ||
| 03/02/2026 | 0 | 18,450,000 | 4.612 | 18,010,000 | 0.084 | 7,780,000 | 0.068 | ||
| 02/02/2026 | 0 | 28,680,000 | 7.170 | 4,850,000 | 0.075 | 33,350,000 | 0.072 | ||
| 30/01/2026 | 0 | 180,000 | 0.045 | 20,000 | 0.109 | ||||
| 29/01/2026 | 0 | 200,000 | 0.050 | 60,000 | 0.134 | ||||
| 28/01/2026 | 0 | 260,000 | 0.065 | 540,000 | 0.121 | 30,000 | 0.117 | ||
| 27/01/2026 | 0 | 770,000 | 0.192 | 1,490,000 | 0.090 | ||||
| 26/01/2026 | 0 | 2,260,000 | 0.565 | 860,000 | 0.079 | 1,570,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |