65731 平安汇丰六四熊E (R 熊证)
实时 按盘价 跌0.054 -0.008 (-12.903%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.06242.7503,895,000610,0000.7602,050,0000.0611,245,0000.058
22/01/20250.07241.950415,0001,415,0001.770205,0000.072210,0000.069
21/01/20250.05743.1506,620,0001,410,0001.7603,310,0000.0583,310,0000.058
20/01/20250.06242.700780,0001,410,0001.760385,0000.059395,0000.061
17/01/20250.07341.700300,0001,400,0001.750150,0000.075150,0000.075
16/01/20250.07341.700380,0001,400,0001.750310,0000.07320,0000.074
15/01/20250.07941.150235,0001,690,0002.110235,0000.080
14/01/20250.07441.4001,460,0001,455,0001.820730,0000.075710,0000.078
13/01/20250.08040.9504,390,0001,475,0001.8402,230,0000.0872,160,0000.088
10/01/20250.08041.0004,345,0001,545,0001.9301,080,0000.0742,130,0000.072
09/01/20250.06142.8005,050,000495,0000.6202,840,0000.0602,210,0000.060
08/01/20250.05943.0504,435,0001,125,0001.4101,295,0000.0612,420,0000.060
07/01/20250.06043.25028,010,00000.00013,205,0000.05813,205,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。