65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.131 | 374.800 | 1,060,000 | ||||||
| 17/06/2026 | 0.151 | 383.400 | 3,125,000 | 3,145,000 | 3.930 | 1,030,000 | 0.151 | 805,000 | 0.153 |
| 16/06/2026 | 0.154 | 386.000 | 0 | 3,370,000 | 4.210 | ||||
| 15/06/2026 | 0.156 | 386.800 | 50,000 | 3,370,000 | 4.210 | 50,000 | 0.156 | ||
| 12/06/2026 | 0.145 | 380.600 | 265,000 | 3,320,000 | 4.150 | 165,000 | 0.144 | 35,000 | 0.140 |
| 11/06/2026 | 0.132 | 374.000 | 1,110,000 | 3,450,000 | 4.310 | 145,000 | 0.128 | 850,000 | 0.131 |
| 10/06/2026 | 0.146 | 383.000 | 65,000 | 2,745,000 | 3.430 | ||||
| 09/06/2026 | 0.150 | 384.000 | 30,000 | 2,745,000 | 3.430 | ||||
| 08/06/2026 | 0.156 | 386.800 | 0 | 2,745,000 | 3.430 | ||||
| 05/06/2026 | 0.175 | 396.400 | 50,000 | 2,745,000 | 3.430 | ||||
| 04/06/2026 | 0.186 | 400.800 | 0 | 2,745,000 | 3.430 | ||||
| 03/06/2026 | 0.197 | 409.400 | 10,000 | 2,745,000 | 3.430 | ||||
| 02/06/2026 | 0.200 | 410.400 | 15,000 | 2,745,000 | 3.430 | 15,000 | 0.185 | ||
| 01/06/2026 | 0.182 | 400.200 | 0 | 2,760,000 | 3.450 | ||||
| 29/05/2026 | 0.179 | 399.800 | 0 | 2,760,000 | 3.450 | ||||
| 28/05/2026 | 0.176 | 396.200 | 525,000 | 2,760,000 | 3.450 | 100,000 | 0.169 | 10,000 | 0.177 |
| 27/05/2026 | 0.188 | 402.200 | 10,000 | 2,850,000 | 3.560 | 10,000 | 0.190 | ||
| 26/05/2026 | 0.195 | 405.600 | 10,000 | 2,840,000 | 3.550 | 10,000 | 0.195 | ||
| 22/05/2026 | 0.204 | 409.200 | 20,000 | 2,830,000 | 3.540 | ||||
| 21/05/2026 | 0.198 | 407.400 | 0 | 2,830,000 | 3.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |