65822 工行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.168 | 6.490 | 130,000 | 20,000 | 0.030 | 120,000 | 0.173 | ||
| 29/01/2026 | 0.180 | 6.640 | 1,480,000 | 140,000 | 0.230 | 490,000 | 0.180 | 600,000 | 0.178 |
| 28/01/2026 | 0.174 | 6.590 | 10,000 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.155 | 6.360 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.143 | 6.240 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.138 | 6.150 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.139 | 6.170 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.143 | 6.210 | 10,000 | 30,000 | 0.050 | 10,000 | 0.147 | ||
| 20/01/2026 | 0.153 | 6.310 | 0 | 40,000 | 0.070 | ||||
| 19/01/2026 | 0.155 | 6.340 | 10,000 | 40,000 | 0.070 | ||||
| 16/01/2026 | 0.156 | 6.350 | 30,000 | 40,000 | 0.070 | 30,000 | 0.158 | ||
| 15/01/2026 | 0.153 | 6.340 | 0 | 10,000 | 0.020 | ||||
| 14/01/2026 | 0.145 | 6.240 | 0 | 10,000 | 0.020 | ||||
| 13/01/2026 | 0.148 | 6.300 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.141 | 6.240 | 0 | 10,000 | 0.020 | ||||
| 09/01/2026 | 0.134 | 6.130 | 30,000 | 10,000 | 0.020 | 30,000 | 0.135 | ||
| 08/01/2026 | 0.131 | 6.100 | 1,250,000 | 40,000 | 0.070 | 570,000 | 0.129 | 600,000 | 0.130 |
| 07/01/2026 | 0.139 | 6.140 | 0 | 10,000 | 0.020 | ||||
| 06/01/2026 | 0.144 | 6.210 | 0 | 10,000 | 0.020 | ||||
| 05/01/2026 | 0.144 | 6.210 | 10,000 | 10,000 | 0.020 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |