65825 快手法兴八乙熊Ｂ (R 熊证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 31.660 | 0 | 20,000 | 0.008 | ||||
| 09/09/2026 | 0.076 | 32.320 | 40,000 | 20,000 | 0.008 | 20,000 | 0.074 | 20,000 | 0.076 |
| 08/09/2026 | 0.070 | 33.040 | 0 | 20,000 | 0.008 | ||||
| 07/09/2026 | 0.070 | 33.980 | 0 | 20,000 | 0.008 | ||||
| 04/09/2026 | 0.070 | 33.660 | 0 | 20,000 | 0.008 | ||||
| 03/09/2026 | 0.072 | 32.760 | 0 | 20,000 | 0.008 | ||||
| 02/09/2026 | 0.068 | 33.640 | 0 | 20,000 | 0.008 | ||||
| 01/09/2026 | 0.067 | 34.640 | 0 | 20,000 | 0.008 | ||||
| 31/08/2026 | 0.072 | 33.580 | 0 | 20,000 | 0.008 | ||||
| 28/08/2026 | 0.072 | 33.460 | 0 | 20,000 | 0.008 | ||||
| 27/08/2026 | 0.072 | 33.660 | 0 | 20,000 | 0.008 | ||||
| 26/08/2026 | 0.072 | 33.620 | 0 | 20,000 | 0.008 | ||||
| 25/08/2026 | 0.072 | 33.260 | 20,000 | 20,000 | 0.008 | 20,000 | 0.072 | ||
| 24/08/2026 | 0.071 | 33.020 | 0 | 40,000 | 0.015 | ||||
| 21/08/2026 | 0.068 | 34.420 | 0 | 40,000 | 0.015 | ||||
| 20/08/2026 | 0.068 | 33.640 | 240,000 | 40,000 | 0.015 | 200,000 | 0.068 | ||
| 19/08/2026 | 0.054 | 37.800 | 240,000 | 240,000 | 0.091 | 80,000 | 0.053 | 160,000 | 0.053 |
| 18/08/2026 | 0.047 | 39.380 | 1,280,000 | 160,000 | 0.060 | 700,000 | 0.049 | ||
| 17/08/2026 | 0.043 | 40.080 | 1,280,000 | 860,000 | 0.325 | ||||
| 14/08/2026 | 0.043 | 40.060 | 2,540,000 | 860,000 | 0.325 | 2,000,000 | 0.041 | 540,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |