日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.181 | 1.720 | 35,385,000 | ||||||
27/09/2024 | 0.129 | 1.460 | 10,685,000 | 4,560,000 | 7.600 | 5,365,000 | 0.127 | 2,930,000 | 0.130 |
26/09/2024 | 0.114 | 1.390 | 12,690,000 | 6,995,000 | 11.660 | 4,420,000 | 0.105 | 2,835,000 | 0.099 |
25/09/2024 | 0.087 | 1.250 | 8,010,000 | 8,580,000 | 14.300 | 700,000 | 0.094 | 1,680,000 | 0.097 |
24/09/2024 | 0.082 | 1.230 | 3,805,000 | 7,600,000 | 12.670 | 85,000 | 0.080 | ||
23/09/2024 | 0.072 | 1.190 | 3,745,000 | 7,685,000 | 12.810 | 755,000 | 0.073 | ||
20/09/2024 | 0.069 | 1.170 | 8,110,000 | 8,440,000 | 14.070 | 200,000 | 0.072 | 4,320,000 | 0.066 |
19/09/2024 | 0.058 | 1.100 | 3,640,000 | 4,320,000 | 7.200 | 300,000 | 0.059 | 3,340,000 | 0.060 |
17/09/2024 | 0.055 | 1.100 | 450,000 | 1,280,000 | 2.130 | 450,000 | 0.053 | ||
16/09/2024 | 0.047 | 1.070 | 0 | 1,730,000 | 2.880 | ||||
13/09/2024 | 0.043 | 1.040 | 0 | 1,730,000 | 2.880 | ||||
12/09/2024 | 0.043 | 1.040 | 100,000 | 1,730,000 | 2.880 | 100,000 | 0.043 | ||
11/09/2024 | 0.038 | 1.030 | 500,000 | 1,630,000 | 2.720 | 500,000 | 0.036 | ||
10/09/2024 | 0.052 | 1.090 | 450,000 | 2,130,000 | 3.550 | 450,000 | 0.052 | ||
09/09/2024 | 0.054 | 1.090 | 50,000 | 1,680,000 | 2.800 | 50,000 | 0.054 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 1.130 | 0 | 1,630,000 | 2.720 | ||||
04/09/2024 | 0.059 | 1.110 | 310,000 | 1,630,000 | 2.720 | 310,000 | 0.059 | ||
03/09/2024 | 0.065 | 1.140 | 0 | 1,320,000 | 2.200 | ||||
02/09/2024 | 0.067 | 1.140 | 60,000 | 1,320,000 | 2.200 | 60,000 | 0.068 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |