65835 携程汇丰五一牛A (R 牛证)
实时 按盘价 升0.425 +0.005 (+1.190%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.420500.500042,5000.050
25/11/20240.420501.500042,5000.050
22/11/20240.420500.000042,5000.050
21/11/20240.420501.500042,5000.050
20/11/20240.415497.4005,00042,5000.0505,0000.415
19/11/20240.435506.000037,5000.050
18/11/20240.375478.200037,5000.050
15/11/20240.360468.000037,5000.050
14/11/20240.375476.8005,00037,5000.0505,0000.380
13/11/20240.405489.800042,5000.050
12/11/20240.435504.000042,5000.050
11/11/20240.460518.0005,00042,5000.0505,0000.460
08/11/20240.480527.000037,5000.050
07/11/20240.475525.0002,50037,5000.0502,5000.475
06/11/20240.475525.500035,0000.040
05/11/20240.490536.5002,50035,0000.0402,5000.485
04/11/20240.460521.000032,5000.040
01/11/20240.420497.200032,5000.040
31/10/20240.425501.000032,5000.040
30/10/20240.415495.200032,5000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。