日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.420 | 500.500 | 0 | 42,500 | 0.050 | ||||
25/11/2024 | 0.420 | 501.500 | 0 | 42,500 | 0.050 | ||||
22/11/2024 | 0.420 | 500.000 | 0 | 42,500 | 0.050 | ||||
21/11/2024 | 0.420 | 501.500 | 0 | 42,500 | 0.050 | ||||
20/11/2024 | 0.415 | 497.400 | 5,000 | 42,500 | 0.050 | 5,000 | 0.415 | ||
19/11/2024 | 0.435 | 506.000 | 0 | 37,500 | 0.050 | ||||
18/11/2024 | 0.375 | 478.200 | 0 | 37,500 | 0.050 | ||||
15/11/2024 | 0.360 | 468.000 | 0 | 37,500 | 0.050 | ||||
14/11/2024 | 0.375 | 476.800 | 5,000 | 37,500 | 0.050 | 5,000 | 0.380 | ||
13/11/2024 | 0.405 | 489.800 | 0 | 42,500 | 0.050 | ||||
12/11/2024 | 0.435 | 504.000 | 0 | 42,500 | 0.050 | ||||
11/11/2024 | 0.460 | 518.000 | 5,000 | 42,500 | 0.050 | 5,000 | 0.460 | ||
08/11/2024 | 0.480 | 527.000 | 0 | 37,500 | 0.050 | ||||
07/11/2024 | 0.475 | 525.000 | 2,500 | 37,500 | 0.050 | 2,500 | 0.475 | ||
06/11/2024 | 0.475 | 525.500 | 0 | 35,000 | 0.040 | ||||
05/11/2024 | 0.490 | 536.500 | 2,500 | 35,000 | 0.040 | 2,500 | 0.485 | ||
04/11/2024 | 0.460 | 521.000 | 0 | 32,500 | 0.040 | ||||
01/11/2024 | 0.420 | 497.200 | 0 | 32,500 | 0.040 | ||||
31/10/2024 | 0.425 | 501.000 | 0 | 32,500 | 0.040 | ||||
30/10/2024 | 0.415 | 495.200 | 0 | 32,500 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |