日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.243 | 326.200 | 6,605,000 | ||||||
27/09/2024 | 0.201 | 308.600 | 3,075,000 | 22,205,000 | 27.756 | 1,635,000 | 0.184 | ||
26/09/2024 | 0.140 | 278.000 | 8,090,000 | 23,840,000 | 29.800 | 4,380,000 | 0.132 | 2,515,000 | 0.139 |
25/09/2024 | 0.111 | 262.600 | 13,360,000 | 25,705,000 | 32.131 | 12,400,000 | 0.117 | 120,000 | 0.119 |
24/09/2024 | 0.103 | 258.800 | 15,545,000 | 37,985,000 | 47.481 | 11,245,000 | 0.100 | 1,460,000 | 0.083 |
23/09/2024 | 0.068 | 241.000 | 8,575,000 | 47,770,000 | 59.712 | 2,880,000 | 0.072 | 2,035,000 | 0.075 |
20/09/2024 | 0.068 | 241.600 | 5,305,000 | 48,615,000 | 60.769 | 845,000 | 0.072 | 50,000 | 0.070 |
19/09/2024 | 0.063 | 238.200 | 13,820,000 | 49,410,000 | 61.762 | 1,650,000 | 0.060 | 3,495,000 | 0.056 |
17/09/2024 | 0.038 | 225.200 | 10,195,000 | 47,565,000 | 59.456 | 150,000 | 0.034 | 6,655,000 | 0.035 |
16/09/2024 | 0.032 | 221.200 | 7,055,000 | 41,060,000 | 51.325 | 2,005,000 | 0.030 | 2,300,000 | 0.029 |
13/09/2024 | 0.037 | 224.000 | 26,215,000 | 40,765,000 | 50.956 | 5,770,000 | 0.038 | 19,510,000 | 0.037 |
12/09/2024 | 0.031 | 221.000 | 29,985,000 | 27,025,000 | 33.781 | 6,980,000 | 0.033 | 16,850,000 | 0.033 |
11/09/2024 | 0.030 | 220.800 | 14,215,000 | 17,155,000 | 21.444 | 6,210,000 | 0.032 | 6,335,000 | 0.033 |
10/09/2024 | 0.036 | 223.400 | 24,425,000 | 17,030,000 | 21.288 | 10,910,000 | 0.038 | 11,115,000 | 0.038 |
09/09/2024 | 0.043 | 226.600 | 7,085,000 | 16,825,000 | 21.031 | 3,690,000 | 0.040 | 1,925,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 230.000 | 3,560,000 | 18,590,000 | 23.238 | 2,415,000 | 0.046 | 780,000 | 0.050 |
04/09/2024 | 0.050 | 229.800 | 13,830,000 | 20,225,000 | 25.281 | 6,090,000 | 0.049 | 4,685,000 | 0.049 |
03/09/2024 | 0.056 | 232.800 | 7,505,000 | 21,630,000 | 27.037 | 2,695,000 | 0.058 | 1,415,000 | 0.056 |
02/09/2024 | 0.055 | 232.440 | 1,760,000 | 22,910,000 | 28.638 | 110,000 | 0.057 | 1,120,000 | 0.056 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |