65861 港交摩通六十牛Ａ (R 牛证)
按盘价 
0.169 +0.015 (+9.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.154 | 283.800 | 100,000 | 6,505,000 | 8.131 | 100,000 | 0.154 | ||
| 25/11/2024 | 0.154 | 284.400 | 100,000 | 6,405,000 | 8.006 | 100,000 | 0.154 | ||
| 22/11/2024 | 0.158 | 285.800 | 125,000 | 6,505,000 | 8.131 | 25,000 | 0.160 | ||
| 21/11/2024 | 0.184 | 298.400 | 0 | 6,530,000 | 8.162 | ||||
| 20/11/2024 | 0.187 | 301.400 | 0 | 6,530,000 | 8.162 | ||||
| 19/11/2024 | 0.187 | 300.400 | 0 | 6,530,000 | 8.162 | ||||
| 18/11/2024 | 0.187 | 299.600 | 0 | 6,530,000 | 8.162 | ||||
| 15/11/2024 | 0.187 | 299.600 | 0 | 6,530,000 | 8.162 | ||||
| 14/11/2024 | 0.198 | 304.800 | 0 | 6,530,000 | 8.162 | ||||
| 13/11/2024 | 0.205 | 309.200 | 5,000 | 6,530,000 | 8.162 | ||||
| 12/11/2024 | 0.212 | 312.400 | 0 | 6,530,000 | 8.162 | ||||
| 11/11/2024 | 0.240 | 326.000 | 100,000 | 6,530,000 | 8.162 | 100,000 | 0.240 | ||
| 08/11/2024 | 0.265 | 339.400 | 0 | 6,430,000 | 8.038 | ||||
| 07/11/2024 | 0.250 | 334.200 | 0 | 6,430,000 | 8.038 | ||||
| 06/11/2024 | 0.231 | 322.000 | 0 | 6,430,000 | 8.038 | ||||
| 05/11/2024 | 0.247 | 330.400 | 50,000 | 6,430,000 | 8.038 | 20,000 | 0.236 | 30,000 | 0.243 |
| 04/11/2024 | 0.213 | 314.800 | 0 | 6,420,000 | 8.025 | ||||
| 01/11/2024 | 0.208 | 311.600 | 0 | 6,420,000 | 8.025 | ||||
| 31/10/2024 | 0.208 | 310.800 | 0 | 6,420,000 | 8.025 | ||||
| 30/10/2024 | 0.207 | 309.400 | 0 | 6,420,000 | 8.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |