65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.102 -0.023 (-18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.125 | 45.200 | 360,000 | 2,400,000 | 4.000 | 360,000 | 0.121 | ||
| 18/12/2024 | 0.127 | 45.600 | 0 | 2,760,000 | 4.600 | ||||
| 17/12/2024 | 0.126 | 45.200 | 100,000 | 2,760,000 | 4.600 | 100,000 | 0.123 | ||
| 16/12/2024 | 0.123 | 45.000 | 110,000 | 2,860,000 | 4.767 | 10,000 | 0.130 | ||
| 13/12/2024 | 0.138 | 46.500 | 10,000 | 2,870,000 | 4.783 | 10,000 | 0.138 | ||
| 12/12/2024 | 0.151 | 47.750 | 990,000 | 2,860,000 | 4.767 | 120,000 | 0.153 | 750,000 | 0.151 |
| 11/12/2024 | 0.139 | 46.600 | 50,000 | 2,230,000 | 3.717 | 50,000 | 0.138 | ||
| 10/12/2024 | 0.147 | 47.150 | 100,000 | 2,180,000 | 3.633 | 100,000 | 0.158 | ||
| 09/12/2024 | 0.155 | 48.450 | 200,000 | 2,080,000 | 3.467 | 100,000 | 0.152 | 100,000 | 0.137 |
| 06/12/2024 | 0.149 | 47.600 | 0 | 2,080,000 | 3.467 | ||||
| 05/12/2024 | 0.140 | 46.750 | 30,000 | 2,080,000 | 3.467 | 30,000 | 0.141 | ||
| 04/12/2024 | 0.145 | 47.300 | 80,000 | 2,050,000 | 3.417 | 50,000 | 0.154 | ||
| 03/12/2024 | 0.160 | 48.650 | 40,000 | 2,000,000 | 3.333 | 40,000 | 0.164 | ||
| 02/12/2024 | 0.159 | 48.600 | 0 | 2,040,000 | 3.400 | ||||
| 29/11/2024 | 0.155 | 48.200 | 0 | 2,040,000 | 3.400 | ||||
| 28/11/2024 | 0.148 | 47.400 | 0 | 2,040,000 | 3.400 | ||||
| 27/11/2024 | 0.151 | 47.750 | 0 | 2,040,000 | 3.400 | ||||
| 26/11/2024 | 0.141 | 46.750 | 730,000 | 2,040,000 | 3.400 | 730,000 | 0.137 | ||
| 25/11/2024 | 0.137 | 46.350 | 4,520,000 | 2,770,000 | 4.617 | 1,910,000 | 0.134 | 2,570,000 | 0.137 |
| 22/11/2024 | 0.118 | 44.350 | 2,600,000 | 2,110,000 | 3.517 | 1,590,000 | 0.127 | 500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |