65886 恒指摩利八九牛Ｌ (R 牛证)
按盘价 
0.076 -0.042 (-35.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.076 | 26,590.320 | 1,750,000 | ||||||
| 23/02/2026 | 0.118 | 27,081.910 | 2,620,000 | 12,200,000 | 8.777 | 2,160,000 | 0.109 | ||
| 20/02/2026 | 0.061 | 26,413.350 | 3,630,000 | 14,360,000 | 10.331 | 510,000 | 0.073 | ||
| 16/02/2026 | 0.088 | 26,705.940 | 14,320,000 | 14,870,000 | 10.698 | 3,150,000 | 0.071 | 10,010,000 | 0.076 |
| 13/02/2026 | 0.073 | 26,567.120 | 14,100,000 | 8,010,000 | 5.763 | 4,610,000 | 0.073 | 4,200,000 | 0.079 |
| 12/02/2026 | 0.114 | 27,032.540 | 2,680,000 | 8,420,000 | 6.058 | 1,340,000 | 0.116 | 1,340,000 | 0.115 |
| 11/02/2026 | 0.136 | 27,266.380 | 1,750,000 | 8,420,000 | 6.058 | 1,150,000 | 0.139 | 600,000 | 0.136 |
| 10/02/2026 | 0.128 | 27,183.150 | 4,260,000 | 8,970,000 | 6.453 | 1,490,000 | 0.139 | 900,000 | 0.136 |
| 09/02/2026 | 0.115 | 27,027.160 | 7,810,000 | 9,560,000 | 6.878 | 3,250,000 | 0.114 | ||
| 06/02/2026 | 0.070 | 26,559.950 | 3,264,970,000 | 12,810,000 | 9.216 | 1,592,100,000 | 0.057 | 1,602,220,000 | 0.057 |
| 05/02/2026 | 0.103 | 26,885.240 | 2,660,000 | 2,690,000 | 1.935 | 1,680,000 | 0.077 | 980,000 | 0.069 |
| 04/02/2026 | 0.102 | 26,847.320 | 2,770,000 | 3,390,000 | 2.439 | 2,210,000 | 0.103 | 540,000 | 0.096 |
| 03/02/2026 | 0.097 | 26,834.770 | 5,680,000 | 5,060,000 | 3.640 | 1,810,000 | 0.098 | 3,590,000 | 0.089 |
| 02/02/2026 | 0.091 | 26,775.570 | 7,140,000 | 3,280,000 | 2.360 | 1,970,000 | 0.084 | 4,810,000 | 0.102 |
| 30/01/2026 | 0.157 | 27,387.110 | 0 | 440,000 | 0.317 | ||||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 440,000 | 0.317 | ||||
| 28/01/2026 | 0.192 | 27,826.910 | 1,860,000 | 440,000 | 0.317 | 1,860,000 | 0.159 | ||
| 27/01/2026 | 0.127 | 27,126.950 | 2,930,000 | 2,300,000 | 1.655 | 2,410,000 | 0.124 | 520,000 | 0.124 |
| 26/01/2026 | 0.094 | 26,765.520 | 1,500,000 | 4,190,000 | 3.014 | 560,000 | 0.094 | 940,000 | 0.094 |
| 23/01/2026 | 0.094 | 26,749.510 | 2,620,000 | 3,810,000 | 2.741 | 1,920,000 | 0.101 | 700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |