65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.168 -0.023 (-12.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.191 | 24,963.230 | 780,000 | 680,000 | 0.340 | 470,000 | 0.193 | 310,000 | 0.190 |
| 23/07/2026 | 0.170 | 25,210.810 | 1,260,000 | 840,000 | 0.420 | 450,000 | 0.168 | 790,000 | 0.164 |
| 22/07/2026 | 0.200 | 24,892.660 | 670,000 | 500,000 | 0.250 | 620,000 | 0.198 | ||
| 21/07/2026 | 0.175 | 25,132.290 | 2,250,000 | 1,120,000 | 0.560 | 980,000 | 0.172 | 830,000 | 0.172 |
| 20/07/2026 | 0.177 | 25,143.050 | 2,140,000 | 1,270,000 | 0.635 | 1,000,000 | 0.182 | 1,000,000 | 0.176 |
| 17/07/2026 | 0.236 | 24,562.240 | 720,000 | 1,270,000 | 0.635 | 230,000 | 0.228 | 450,000 | 0.228 |
| 16/07/2026 | 0.188 | 25,008.600 | 0 | 1,050,000 | 0.525 | ||||
| 15/07/2026 | 0.219 | 24,681.100 | 0 | 1,050,000 | 0.525 | ||||
| 14/07/2026 | 0.248 | 24,340.730 | 0 | 1,050,000 | 0.525 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 1,050,000 | 0.525 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 1,050,000 | 0.525 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 1,050,000 | 0.525 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 100,000 | 1,050,000 | 0.525 | ||||
| 07/07/2026 | 0.335 | 23,496.890 | 160,000 | 1,050,000 | 0.525 | 80,000 | 0.335 | 80,000 | 0.310 |
| 06/07/2026 | 0.325 | 23,616.320 | 0 | 1,050,000 | 0.525 | ||||
| 03/07/2026 | 0.350 | 23,350.030 | 0 | 1,050,000 | 0.525 | ||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 1,050,000 | 0.525 | ||||
| 30/06/2026 | 0.380 | 22,881.020 | 0 | 1,050,000 | 0.525 | ||||
| 29/06/2026 | 0.380 | 23,026.680 | 0 | 1,050,000 | 0.525 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 0 | 1,050,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |