65929 恒指法巴八甲牛Ｋ (R 牛证)
按盘价 
0.099 +0.031 (+45.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 14,040,000 | 9.360 | 3,240,000 | 0.074 | 3,120,000 | 0.078 | ||
| 12/03/2026 | 0 | 14,160,000 | 9.440 | 8,080,000 | 0.092 | 760,000 | 0.077 | ||
| 11/03/2026 | 0 | 21,480,000 | 14.320 | 19,040,000 | 0.108 | 22,620,000 | 0.108 | ||
| 10/03/2026 | 0 | 17,900,000 | 11.933 | 540,000 | 0.101 | 10,740,000 | 0.093 | ||
| 09/03/2026 | 0 | 7,700,000 | 5.133 | 41,620,000 | 0.031 | 30,870,000 | 0.039 | ||
| 06/03/2026 | 0 | 18,450,000 | 12.300 | 6,830,000 | 0.076 | 13,630,000 | 0.079 | ||
| 05/03/2026 | 0 | 11,650,000 | 7.767 | 23,280,000 | 0.066 | 14,230,000 | 0.062 | ||
| 04/03/2026 | 0 | 20,700,000 | 13.800 | 50,480,000 | 0.030 | 70,980,000 | 0.034 | ||
| 03/03/2026 | 0 | 200,000 | 0.133 | 20,000 | 0.108 | 20,000 | 0.115 | ||
| 02/03/2026 | 0 | 200,000 | 0.133 | ||||||
| 27/02/2026 | 0 | 200,000 | 0.133 | ||||||
| 26/02/2026 | 0 | 200,000 | 0.133 | ||||||
| 25/02/2026 | 0 | 200,000 | 0.133 | ||||||
| 24/02/2026 | 0 | 200,000 | 0.133 | ||||||
| 23/02/2026 | 0 | 200,000 | 0.133 | 50,000 | 0.202 | ||||
| 20/02/2026 | 0 | 250,000 | 0.167 | 250,000 | 0.167 | ||||
| 16/02/2026 | 0 | 0 | 0.000 | ||||||
| 13/02/2026 | 0 | 0 | 0.000 | ||||||
| 12/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |