65940 港交法兴五四牛Ｂ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.218 | 299.600 | 0 | 2,020,000 | 2.020 | ||||
| 14/11/2024 | 0.228 | 304.800 | 0 | 2,020,000 | 2.020 | ||||
| 13/11/2024 | 0.237 | 309.200 | 0 | 2,020,000 | 2.020 | ||||
| 12/11/2024 | 0.242 | 312.400 | 355,000 | 2,020,000 | 2.020 | 355,000 | 0.243 | ||
| 11/11/2024 | 0.270 | 326.000 | 0 | 2,375,000 | 2.375 | ||||
| 08/11/2024 | 0.295 | 339.400 | 1,355,000 | 2,375,000 | 2.375 | 1,000,000 | 0.300 | 345,000 | 0.290 |
| 07/11/2024 | 0.275 | 334.200 | 0 | 3,030,000 | 3.030 | ||||
| 06/11/2024 | 0.260 | 322.000 | 300,000 | 3,030,000 | 3.030 | 300,000 | 0.260 | ||
| 05/11/2024 | 0.275 | 330.400 | 0 | 2,730,000 | 2.730 | ||||
| 04/11/2024 | 0.243 | 314.800 | 0 | 2,730,000 | 2.730 | ||||
| 01/11/2024 | 0.238 | 311.600 | 0 | 2,730,000 | 2.730 | ||||
| 31/10/2024 | 0.237 | 310.800 | 0 | 2,730,000 | 2.730 | ||||
| 30/10/2024 | 0.237 | 309.400 | 0 | 2,730,000 | 2.730 | ||||
| 29/10/2024 | 0.244 | 313.000 | 0 | 2,730,000 | 2.730 | ||||
| 28/10/2024 | 0.244 | 313.400 | 0 | 2,730,000 | 2.730 | ||||
| 25/10/2024 | 0.243 | 312.800 | 5,000 | 2,730,000 | 2.730 | 5,000 | 0.245 | ||
| 24/10/2024 | 0.245 | 311.600 | 400,000 | 2,735,000 | 2.735 | 400,000 | 0.246 | ||
| 23/10/2024 | 0.249 | 314.800 | 10,000 | 2,335,000 | 2.335 | 10,000 | 0.250 | ||
| 22/10/2024 | 0.242 | 311.000 | 10,000 | 2,345,000 | 2.345 | 10,000 | 0.242 | ||
| 21/10/2024 | 0.243 | 311.800 | 10,000 | 2,335,000 | 2.335 | 10,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |