65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.270 | 101.400 | 510,000 | 3,920,000 | 6.533 | ||||
| 23/02/2026 | 0.240 | 98.400 | 130,000 | 3,920,000 | 6.533 | ||||
| 20/02/2026 | 0.201 | 94.150 | 230,000 | 3,920,000 | 6.533 | ||||
| 16/02/2026 | 0.255 | 99.900 | 80,000 | 3,920,000 | 6.533 | ||||
| 13/02/2026 | 0.247 | 98.750 | 40,000 | 3,920,000 | 6.533 | ||||
| 12/02/2026 | 0.255 | 99.550 | 0 | 3,920,000 | 6.533 | ||||
| 11/02/2026 | 0.255 | 99.600 | 0 | 3,920,000 | 6.533 | ||||
| 10/02/2026 | 0.270 | 101.300 | 40,000 | 3,920,000 | 6.533 | ||||
| 09/02/2026 | 0.290 | 102.500 | 80,000 | 3,920,000 | 6.533 | ||||
| 06/02/2026 | 0.250 | 99.250 | 0 | 3,920,000 | 6.533 | ||||
| 05/02/2026 | 0.250 | 99.600 | 190,000 | 3,920,000 | 6.533 | ||||
| 04/02/2026 | 0.285 | 102.400 | 0 | 3,920,000 | 6.533 | ||||
| 03/02/2026 | 0.330 | 107.700 | 0 | 3,920,000 | 6.533 | ||||
| 02/02/2026 | 0.285 | 103.400 | 230,000 | 3,920,000 | 6.533 | 180,000 | 0.320 | ||
| 30/01/2026 | 0.425 | 116.500 | 0 | 4,100,000 | 6.833 | ||||
| 29/01/2026 | 0.425 | 116.200 | 30,000 | 4,100,000 | 6.833 | ||||
| 28/01/2026 | 0.490 | 122.700 | 3,680,000 | 4,100,000 | 6.833 | 2,740,000 | 0.467 | 800,000 | 0.450 |
| 27/01/2026 | 0.400 | 114.200 | 0 | 6,040,000 | 10.067 | ||||
| 26/01/2026 | 0.370 | 111.200 | 1,220,000 | 6,040,000 | 10.067 | 1,170,000 | 0.365 | ||
| 23/01/2026 | 0.360 | 109.800 | 0 | 4,870,000 | 8.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |