65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 63.700 | 9,800,000 | 23,190,000 | 28.990 | 4,375,000 | 0.067 | 1,215,000 | 0.059 |
| 28/04/2026 | 0.043 | 60.050 | 5,765,000 | 26,350,000 | 32.940 | 2,525,000 | 0.045 | 1,705,000 | 0.045 |
| 27/04/2026 | 0.049 | 60.900 | 1,270,000 | 27,170,000 | 33.960 | 545,000 | 0.050 | ||
| 24/04/2026 | 0.049 | 60.950 | 4,385,000 | 26,625,000 | 33.280 | 720,000 | 0.046 | 885,000 | 0.051 |
| 23/04/2026 | 0.047 | 60.700 | 5,840,000 | 26,460,000 | 33.070 | 685,000 | 0.047 | 2,980,000 | 0.047 |
| 22/04/2026 | 0.053 | 61.300 | 3,990,000 | 24,165,000 | 30.210 | 60,000 | 0.051 | 3,380,000 | 0.053 |
| 21/04/2026 | 0.056 | 61.450 | 8,905,000 | 20,845,000 | 26.060 | 2,170,000 | 0.056 | 1,990,000 | 0.059 |
| 20/04/2026 | 0.054 | 61.500 | 12,680,000 | 21,025,000 | 26.280 | 1,380,000 | 0.052 | 6,870,000 | 0.053 |
| 17/04/2026 | 0.048 | 60.600 | 6,415,000 | 15,535,000 | 19.420 | 1,245,000 | 0.050 | 4,210,000 | 0.053 |
| 16/04/2026 | 0.067 | 62.650 | 6,795,000 | 12,570,000 | 15.710 | 270,000 | 0.066 | 6,275,000 | 0.067 |
| 15/04/2026 | 0.065 | 62.550 | 1,710,000 | 6,565,000 | 8.210 | 145,000 | 0.070 | 885,000 | 0.067 |
| 14/04/2026 | 0.070 | 63.250 | 6,020,000 | 5,825,000 | 7.280 | 3,140,000 | 0.068 | 1,605,000 | 0.067 |
| 13/04/2026 | 0.057 | 61.650 | 7,300,000 | 7,360,000 | 9.200 | 2,525,000 | 0.054 | 4,105,000 | 0.055 |
| 10/04/2026 | 0.066 | 62.750 | 425,000 | 5,780,000 | 7.220 | 270,000 | 0.068 | 120,000 | 0.068 |
| 09/04/2026 | 0.061 | 62.250 | 2,895,000 | 5,930,000 | 7.410 | 1,300,000 | 0.061 | 1,185,000 | 0.061 |
| 08/04/2026 | 0.064 | 62.400 | 5,390,000 | 6,045,000 | 7.560 | 2,455,000 | 0.067 | 1,990,000 | 0.067 |
| 02/04/2026 | 0.045 | 60.200 | 2,285,000 | 6,510,000 | 8.140 | 550,000 | 0.043 | 1,555,000 | 0.045 |
| 01/04/2026 | 0.050 | 60.600 | 2,240,000 | 5,505,000 | 6.880 | 960,000 | 0.051 | 920,000 | 0.054 |
| 31/03/2026 | 0.040 | 59.450 | 1,545,000 | 5,545,000 | 6.930 | 825,000 | 0.039 | 530,000 | 0.040 |
| 30/03/2026 | 0.036 | 58.900 | 1,585,000 | 5,840,000 | 7.300 | 985,000 | 0.029 | 385,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |