66006 晶泰中银六乙牛Ａ (R 牛证)
按盘价 
0.227 -0.009 (-3.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.236 | 11.250 | 2,010,000 | 230,000 | 0.460 | 1,000,000 | 0.209 | 1,010,000 | 0.216 |
| 13/02/2026 | 0.246 | 11.210 | 170,000 | 220,000 | 0.440 | 80,000 | 0.234 | 90,000 | 0.234 |
| 12/02/2026 | 0.247 | 11.160 | 0 | 210,000 | 0.420 | ||||
| 11/02/2026 | 0.255 | 11.370 | 100,000 | 210,000 | 0.420 | 100,000 | 0.255 | ||
| 10/02/2026 | 0.270 | 11.400 | 500,000 | 310,000 | 0.620 | 300,000 | 0.285 | 200,000 | 0.295 |
| 09/02/2026 | 0.260 | 11.290 | 200,000 | 410,000 | 0.820 | 200,000 | 0.258 | ||
| 06/02/2026 | 0.255 | 11.280 | 480,000 | 210,000 | 0.420 | 140,000 | 0.270 | 340,000 | 0.255 |
| 05/02/2026 | 0.255 | 11.280 | 2,140,000 | 10,000 | 0.020 | 1,070,000 | 0.239 | 1,070,000 | 0.238 |
| 04/02/2026 | 0.265 | 11.380 | 3,950,000 | 10,000 | 0.020 | 1,970,000 | 0.244 | 1,980,000 | 0.244 |
| 03/02/2026 | 0.285 | 11.660 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.280 | 11.520 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.335 | 12.080 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.375 | 12.510 | 40,000 | 0 | 0.000 | 40,000 | 0.400 | ||
| 28/01/2026 | 0.370 | 12.430 | 40,000 | 40,000 | 0.080 | 40,000 | 0.360 | ||
| 27/01/2026 | 0.385 | 12.570 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.395 | 12.630 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.470 | 13.480 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.425 | 12.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |