66034 恒指瑞银八四熊Ｑ (R 熊证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 24,954.470 | 0 | |||||||
| 09/09/2026 | 25,274.960 | 0 | 1,610,000 | 0.800 | |||||
| 08/09/2026 | 25,317.180 | 0 | 1,610,000 | 0.800 | 240,000 | 0.168 | 80,000 | 0.163 | |
| 07/09/2026 | 25,413.120 | 0 | 1,770,000 | 0.890 | 820,000 | 0.155 | 60,000 | 0.158 | |
| 04/09/2026 | 25,650.870 | 0 | 2,530,000 | 1.260 | 950,000 | 0.136 | 1,720,000 | 0.129 | |
| 03/09/2026 | 25,213.310 | 0 | 1,760,000 | 0.880 | 250,000 | 0.169 | 310,000 | 0.168 | |
| 02/09/2026 | 25,311.210 | 0 | 1,700,000 | 0.850 | 210,000 | 0.190 | 240,000 | 0.177 | |
| 01/09/2026 | 25,329.730 | 0 | 1,670,000 | 0.830 | 120,000 | 0.165 | |||
| 31/08/2026 | 25,566.990 | 0 | 1,790,000 | 0.900 | 100,000 | 0.170 | 100,000 | 0.150 | |
| 28/08/2026 | 25,584.790 | 0 | 1,790,000 | 0.900 | 10,000 | 0.157 | |||
| 27/08/2026 | 25,565.740 | 0 | 1,800,000 | 0.900 | 250,000 | 0.149 | 500,000 | 0.136 | |
| 26/08/2026 | 25,652.970 | 0 | 1,550,000 | 0.780 | 1,100,000 | 0.134 | 1,400,000 | 0.138 | |
| 25/08/2026 | 25,511.100 | 0 | 1,250,000 | 0.620 | 50,000 | 0.156 | |||
| 24/08/2026 | 25,517.330 | 0 | 1,300,000 | 0.650 | 3,280,000 | 0.152 | |||
| 21/08/2026 | 26,009.460 | 0 | 4,580,000 | 2.290 | 3,380,000 | 0.121 | 5,620,000 | 0.115 | |
| 20/08/2026 | 25,698.490 | 0 | 2,340,000 | 1.170 | 140,000 | 0.136 | 1,750,000 | 0.133 | |
| 19/08/2026 | 25,495.070 | 0 | 730,000 | 0.360 | 180,000 | 0.168 | 170,000 | 0.160 | |
| 18/08/2026 | 25,471.150 | 0 | 740,000 | 0.370 | 250,000 | 0.174 | 100,000 | 0.158 | |
| 17/08/2026 | 25,453.230 | 0 | 890,000 | 0.450 | 70,000 | 0.157 | 280,000 | 0.158 | |
| 14/08/2026 | 25,116.850 | 0 | 680,000 | 0.340 | 170,000 | 0.189 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |