66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.089 | 108.400 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.087 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.087 | 110.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.091 | 107.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.091 | 106.900 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.088 | 108.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.088 | 107.900 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.085 | 109.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.084 | 110.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.080 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.076 | 114.600 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.075 | 116.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.078 | 113.500 | 15,000 | 0 | 0.000 | 15,000 | 0.076 | ||
| 26/01/2026 | 0.074 | 116.000 | 0 | 15,000 | 0.010 | ||||
| 23/01/2026 | 0.074 | 114.800 | 1,410,000 | 15,000 | 0.010 | 1,410,000 | 0.072 | ||
| 22/01/2026 | 0.078 | 113.900 | 695,000 | 1,425,000 | 1.430 | 695,000 | 0.079 | ||
| 21/01/2026 | 0.079 | 112.800 | 0 | 2,120,000 | 2.120 | ||||
| 20/01/2026 | 0.079 | 112.400 | 725,000 | 2,120,000 | 2.120 | 725,000 | 0.077 | ||
| 19/01/2026 | 0.080 | 112.300 | 5,000 | 2,845,000 | 2.840 | 5,000 | 0.080 | ||
| 16/01/2026 | 0.078 | 113.600 | 5,000 | 2,850,000 | 2.850 | 5,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |