66100 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.192 -0.025 (-11.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.217 | 24,963.230 | 620,000 | 410,000 | 0.205 | 620,000 | 0.217 | ||
| 23/07/2026 | 0.196 | 25,210.810 | 760,000 | 1,030,000 | 0.515 | 120,000 | 0.216 | 640,000 | 0.201 |
| 22/07/2026 | 0.228 | 24,892.660 | 580,000 | 510,000 | 0.255 | 580,000 | 0.226 | ||
| 21/07/2026 | 0.201 | 25,132.290 | 300,000 | 1,090,000 | 0.545 | 40,000 | 0.201 | 260,000 | 0.197 |
| 20/07/2026 | 0.203 | 25,143.050 | 650,000 | 870,000 | 0.435 | 650,000 | 0.210 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 200,000 | 220,000 | 0.110 | 200,000 | 0.247 | ||
| 16/07/2026 | 0.211 | 25,008.600 | 400,000 | 420,000 | 0.210 | 150,000 | 0.209 | 250,000 | 0.199 |
| 15/07/2026 | 0.240 | 24,681.100 | 100,000 | 320,000 | 0.160 | 100,000 | 0.243 | ||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 220,000 | 0.110 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 220,000 | 0.110 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 | 220,000 | 0.110 | ||||
| 09/07/2026 | 0.300 | 24,030.180 | 200,000 | 220,000 | 0.110 | 200,000 | 0.300 | ||
| 08/07/2026 | 0.290 | 24,199.460 | 410,000 | 420,000 | 0.210 | 410,000 | 0.302 | ||
| 07/07/2026 | 0.350 | 23,496.890 | 0 | 10,000 | 0.005 | ||||
| 06/07/2026 | 0.350 | 23,616.320 | 0 | 10,000 | 0.005 | ||||
| 03/07/2026 | 0.370 | 23,350.030 | 0 | 10,000 | 0.005 | ||||
| 02/07/2026 | 0.405 | 23,055.030 | 0 | 10,000 | 0.005 | ||||
| 30/06/2026 | 0.405 | 22,881.020 | 0 | 10,000 | 0.005 | ||||
| 29/06/2026 | 0.405 | 23,026.680 | 0 | 10,000 | 0.005 | ||||
| 26/06/2026 | 0.425 | 22,671.860 | 10,000 | 10,000 | 0.005 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |