66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.485 +0.095 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 110.000 | 12,670,000 | ||||||
| 27/09/2024 | 0.390 | 102.500 | 510,000 | 15,620,000 | 26.033 | 190,000 | 0.389 | ||
| 26/09/2024 | 0.355 | 97.750 | 120,000 | 15,810,000 | 26.350 | 120,000 | 0.335 | ||
| 25/09/2024 | 0.290 | 91.300 | 0 | 15,930,000 | 26.550 | ||||
| 24/09/2024 | 0.290 | 92.000 | 90,000 | 15,930,000 | 26.550 | 60,000 | 0.280 | ||
| 23/09/2024 | 0.242 | 86.750 | 2,030,000 | 15,990,000 | 26.650 | 1,500,000 | 0.243 | ||
| 20/09/2024 | 0.246 | 87.200 | 570,000 | 17,490,000 | 29.150 | 20,000 | 0.246 | ||
| 19/09/2024 | 0.233 | 85.700 | 2,880,000 | 17,470,000 | 29.117 | 2,080,000 | 0.224 | 420,000 | 0.210 |
| 17/09/2024 | 0.202 | 82.850 | 3,080,000 | 19,130,000 | 31.883 | 920,000 | 0.201 | 1,780,000 | 0.200 |
| 16/09/2024 | 0.196 | 82.000 | 14,220,000 | 18,270,000 | 30.450 | 400,000 | 0.193 | 12,380,000 | 0.193 |
| 13/09/2024 | 0.202 | 82.750 | 3,770,000 | 6,290,000 | 10.483 | 290,000 | 0.200 | 810,000 | 0.205 |
| 12/09/2024 | 0.208 | 83.200 | 2,240,000 | 5,770,000 | 9.617 | 1,010,000 | 0.209 | 710,000 | 0.212 |
| 11/09/2024 | 0.191 | 81.450 | 5,760,000 | 6,070,000 | 10.117 | 2,950,000 | 0.180 | 100,000 | 0.187 |
| 10/09/2024 | 0.193 | 81.600 | 26,350,000 | 8,920,000 | 14.867 | 11,460,000 | 0.193 | 3,040,000 | 0.195 |
| 09/09/2024 | 0.156 | 78.300 | 7,420,000 | 17,340,000 | 28.900 | 250,000 | 0.164 | 5,340,000 | 0.160 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 79.800 | 9,050,000 | 12,250,000 | 20.417 | 30,000 | 0.173 | 7,140,000 | 0.176 |
| 04/09/2024 | 0.179 | 80.100 | 1,940,000 | 5,140,000 | 8.567 | 740,000 | 0.178 | 620,000 | 0.175 |
| 03/09/2024 | 0.180 | 80.100 | 1,330,000 | 5,260,000 | 8.767 | 310,000 | 0.173 | 240,000 | 0.180 |
| 02/09/2024 | 0.173 | 79.500 | 2,000,000 | 5,330,000 | 8.883 | 850,000 | 0.175 | 1,010,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |