66130 阿里摩通五七牛Ｃ (R 牛证)
按盘价 
0.224 +0.019 (+9.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.205 | 83.350 | 1,590,000 | 7,830,000 | 13.050 | 460,000 | 0.201 | 820,000 | 0.207 |
| 25/11/2024 | 0.192 | 81.950 | 3,070,000 | 7,470,000 | 12.450 | 940,000 | 0.178 | 1,380,000 | 0.191 |
| 22/11/2024 | 0.179 | 80.700 | 5,880,000 | 7,030,000 | 11.717 | 590,000 | 0.187 | 3,980,000 | 0.184 |
| 21/11/2024 | 0.218 | 84.400 | 20,000 | 3,640,000 | 6.067 | ||||
| 20/11/2024 | 0.221 | 84.750 | 990,000 | 3,640,000 | 6.067 | 930,000 | 0.216 | ||
| 19/11/2024 | 0.224 | 85.250 | 230,000 | 2,710,000 | 4.517 | 230,000 | 0.223 | ||
| 18/11/2024 | 0.235 | 86.300 | 230,000 | 2,480,000 | 4.133 | 70,000 | 0.236 | 160,000 | 0.231 |
| 15/11/2024 | 0.247 | 87.200 | 60,000 | 2,390,000 | 3.983 | 60,000 | 0.247 | ||
| 14/11/2024 | 0.255 | 87.950 | 620,000 | 2,330,000 | 3.883 | 10,000 | 0.255 | ||
| 13/11/2024 | 0.285 | 90.550 | 0 | 2,320,000 | 3.867 | ||||
| 12/11/2024 | 0.285 | 90.550 | 0 | 2,320,000 | 3.867 | ||||
| 11/11/2024 | 0.310 | 94.100 | 80,000 | 2,320,000 | 3.867 | ||||
| 08/11/2024 | 0.325 | 94.000 | 0 | 2,320,000 | 3.867 | ||||
| 07/11/2024 | 0.325 | 95.650 | 0 | 2,320,000 | 3.867 | ||||
| 06/11/2024 | 0.325 | 94.400 | 10,000 | 2,320,000 | 3.867 | ||||
| 05/11/2024 | 0.355 | 98.400 | 0 | 2,320,000 | 3.867 | ||||
| 04/11/2024 | 0.330 | 96.050 | 0 | 2,320,000 | 3.867 | ||||
| 01/11/2024 | 0.325 | 95.000 | 20,000 | 2,320,000 | 3.867 | 20,000 | 0.325 | ||
| 31/10/2024 | 0.330 | 94.550 | 0 | 2,300,000 | 3.833 | ||||
| 30/10/2024 | 0.340 | 95.850 | 0 | 2,300,000 | 3.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |