66133 汇丰摩通六四牛Ａ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.113 | 74.350 | 3,344,000 | 1,404,000 | 1.755 | 1,828,000 | 0.111 | 1,504,000 | 0.110 |
| 18/12/2024 | 0.117 | 75.000 | 32,000 | 1,728,000 | 2.160 | 32,000 | 0.117 | ||
| 17/12/2024 | 0.118 | 75.200 | 1,312,000 | 1,760,000 | 2.200 | 1,312,000 | 0.114 | ||
| 16/12/2024 | 0.115 | 75.000 | 16,000 | 3,072,000 | 3.840 | 16,000 | 0.114 | ||
| 13/12/2024 | 0.111 | 74.600 | 68,000 | 3,088,000 | 3.860 | 44,000 | 0.113 | 8,000 | 0.111 |
| 12/12/2024 | 0.115 | 74.900 | 328,000 | 3,124,000 | 3.905 | 48,000 | 0.114 | 280,000 | 0.112 |
| 11/12/2024 | 0.112 | 74.400 | 1,124,000 | 2,892,000 | 3.615 | 708,000 | 0.111 | 400,000 | 0.110 |
| 10/12/2024 | 0.112 | 74.200 | 1,484,000 | 3,200,000 | 4.000 | 700,000 | 0.113 | 768,000 | 0.113 |
| 09/12/2024 | 0.111 | 74.300 | 2,004,000 | 3,132,000 | 3.915 | 372,000 | 0.109 | 1,324,000 | 0.104 |
| 06/12/2024 | 0.113 | 74.550 | 2,272,000 | 2,180,000 | 2.725 | 1,452,000 | 0.112 | 620,000 | 0.111 |
| 05/12/2024 | 0.104 | 73.750 | 1,980,000 | 3,012,000 | 3.765 | 1,100,000 | 0.103 | 880,000 | 0.103 |
| 04/12/2024 | 0.104 | 73.600 | 1,996,000 | 3,232,000 | 4.040 | 468,000 | 0.104 | 1,324,000 | 0.104 |
| 03/12/2024 | 0.101 | 73.500 | 2,256,000 | 2,376,000 | 2.970 | 956,000 | 0.099 | 1,248,000 | 0.099 |
| 02/12/2024 | 0.096 | 72.550 | 148,000 | 2,084,000 | 2.605 | 148,000 | 0.097 | ||
| 29/11/2024 | 0.096 | 72.500 | 604,000 | 2,232,000 | 2.790 | 344,000 | 0.095 | 116,000 | 0.094 |
| 28/11/2024 | 0.091 | 72.100 | 2,024,000 | 2,460,000 | 3.075 | 908,000 | 0.091 | 1,116,000 | 0.091 |
| 27/11/2024 | 0.090 | 72.000 | 316,000 | 2,252,000 | 2.815 | 100,000 | 0.088 | 116,000 | 0.089 |
| 26/11/2024 | 0.087 | 71.550 | 1,404,000 | 2,236,000 | 2.795 | 816,000 | 0.087 | 588,000 | 0.085 |
| 25/11/2024 | 0.083 | 71.100 | 2,512,000 | 2,464,000 | 3.080 | 1,036,000 | 0.085 | 1,376,000 | 0.085 |
| 22/11/2024 | 0.083 | 71.250 | 1,380,000 | 2,124,000 | 2.655 | 640,000 | 0.086 | 740,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |