66137 恒指星展八三熊Ｗ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.078 | 25,915.200 | 11,320,000 | 6,660,000 | 6.660 | 4,420,000 | 0.070 | 3,130,000 | 0.071 |
| 22/04/2026 | 0.051 | 26,163.240 | 235,830,000 | 7,950,000 | 7.950 | 113,330,000 | 0.059 | 115,110,000 | 0.059 |
| 21/04/2026 | 0.024 | 26,487.480 | 8,530,000 | 6,170,000 | 6.170 | 4,470,000 | 0.030 | 2,280,000 | 0.030 |
| 20/04/2026 | 0.034 | 26,361.070 | 15,530,000 | 8,360,000 | 8.360 | 3,730,000 | 0.041 | ||
| 17/04/2026 | 0.058 | 26,160.330 | 539,680,000 | 12,090,000 | 12.090 | 248,720,000 | 0.053 | 244,520,000 | 0.052 |
| 16/04/2026 | 0.032 | 26,394.260 | 329,610,000 | 16,290,000 | 16.290 | 131,890,000 | 0.051 | 142,980,000 | 0.051 |
| 15/04/2026 | 0.077 | 25,947.320 | 2,560,000 | 5,200,000 | 5.200 | 1,250,000 | 0.070 | 1,280,000 | 0.065 |
| 14/04/2026 | 0.086 | 25,872.320 | 390,000 | 5,170,000 | 5.170 | 130,000 | 0.083 | 260,000 | 0.089 |
| 13/04/2026 | 0.111 | 25,660.850 | 60,000 | 5,040,000 | 5.040 | 40,000 | 0.116 | 20,000 | 0.112 |
| 10/04/2026 | 0.088 | 25,893.540 | 450,000 | 5,060,000 | 5.060 | 230,000 | 0.083 | 220,000 | 0.081 |
| 09/04/2026 | 0.103 | 25,752.400 | 170,000 | 5,070,000 | 5.070 | 130,000 | 0.103 | 40,000 | 0.097 |
| 08/04/2026 | 0.088 | 25,893.020 | 180,000 | 5,160,000 | 5.160 | 10,000 | 0.103 | 150,000 | 0.094 |
| 02/04/2026 | 0.171 | 25,116.530 | 20,000 | 5,020,000 | 5.020 | 20,000 | 0.168 | ||
| 01/04/2026 | 0.147 | 25,294.030 | 20,000 | 5,040,000 | 5.040 | 20,000 | 0.144 | ||
| 31/03/2026 | 0.195 | 24,788.140 | 0 | 5,020,000 | 5.020 | ||||
| 30/03/2026 | 0.195 | 24,750.790 | 10,000 | 5,020,000 | 5.020 | 10,000 | 0.203 | ||
| 27/03/2026 | 0.170 | 24,951.880 | 10,000 | 5,030,000 | 5.030 | 10,000 | 0.162 | ||
| 26/03/2026 | 0.186 | 24,856.430 | 30,000 | 5,020,000 | 5.020 | 30,000 | 0.168 | ||
| 25/03/2026 | 0.140 | 25,335.950 | 560,000 | 5,050,000 | 5.050 | 260,000 | 0.147 | 290,000 | 0.147 |
| 24/03/2026 | 0.164 | 25,063.710 | 200,000 | 5,020,000 | 5.020 | 170,000 | 0.184 | 30,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |