66167 汇丰瑞银五一熊Ｃ (R 熊证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.045 | 71.950 | 292,000 | 1,092,000 | 1.360 | 292,000 | 0.047 | ||
| 01/11/2024 | 0.047 | 71.600 | 860,000 | 1,384,000 | 1.730 | 628,000 | 0.046 | ||
| 31/10/2024 | 0.042 | 72.100 | 292,000 | 756,000 | 0.950 | 120,000 | 0.042 | 132,000 | 0.044 |
| 30/10/2024 | 0.047 | 71.850 | 484,000 | 744,000 | 0.930 | 124,000 | 0.045 | 308,000 | 0.046 |
| 29/10/2024 | 0.052 | 71.600 | 180,000 | 560,000 | 0.700 | 180,000 | 0.054 | ||
| 28/10/2024 | 0.072 | 69.050 | 0 | 380,000 | 0.470 | ||||
| 25/10/2024 | 0.072 | 68.850 | 80,000 | 380,000 | 0.470 | 80,000 | 0.072 | ||
| 24/10/2024 | 0.073 | 68.750 | 0 | 460,000 | 0.570 | ||||
| 23/10/2024 | 0.072 | 68.800 | 80,000 | 460,000 | 0.570 | 80,000 | 0.071 | ||
| 22/10/2024 | 0.078 | 68.250 | 0 | 380,000 | 0.470 | ||||
| 21/10/2024 | 0.075 | 68.500 | 0 | 380,000 | 0.470 | ||||
| 18/10/2024 | 0.072 | 68.700 | 200,000 | 380,000 | 0.470 | 100,000 | 0.071 | 100,000 | 0.071 |
| 17/10/2024 | 0.080 | 67.950 | 0 | 380,000 | 0.470 | ||||
| 16/10/2024 | 0.080 | 67.700 | 0 | 380,000 | 0.470 | ||||
| 15/10/2024 | 0.083 | 67.600 | 100,000 | 380,000 | 0.470 | 100,000 | 0.085 | ||
| 14/10/2024 | 0.079 | 68.200 | 0 | 480,000 | 0.600 | ||||
| 10/10/2024 | 0.079 | 68.150 | 0 | 480,000 | 0.600 | ||||
| 09/10/2024 | 0.079 | 67.800 | 0 | 480,000 | 0.600 | ||||
| 08/10/2024 | 0.074 | 68.450 | 216,000 | 480,000 | 0.600 | 116,000 | 0.072 | 100,000 | 0.066 |
| 07/10/2024 | 0.055 | 70.350 | 120,000 | 496,000 | 0.620 | 120,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |