66167 汇丰瑞银五一熊Ｃ (R 熊证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.055 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.054 | 70.600 | 296,000 | 468,000 | 0.580 | 100,000 | 0.054 | 196,000 | 0.053 |
| 26/09/2024 | 0.060 | 70.000 | 1,588,000 | 372,000 | 0.460 | 852,000 | 0.064 | 272,000 | 0.063 |
| 25/09/2024 | 0.061 | 69.900 | 700,000 | 952,000 | 1.190 | 24,000 | 0.059 | 652,000 | 0.058 |
| 24/09/2024 | 0.059 | 70.100 | 324,000 | 324,000 | 0.400 | 324,000 | 0.061 | ||
| 23/09/2024 | 0.069 | 68.950 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.069 | 68.950 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.073 | 68.550 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.078 | 68.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.086 | 67.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.085 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.089 | 66.950 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.092 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.082 | 67.500 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.087 | 67.050 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 67.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.087 | 67.050 | 100,000 | 0 | 0.000 | 100,000 | 0.087 | ||
| 03/09/2024 | 0.077 | 67.950 | 100,000 | 100,000 | 0.120 | 100,000 | 0.072 | ||
| 02/09/2024 | 0.073 | 68.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |