66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.162 +0.017 (+11.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.145 | 81.700 | 255,000 | 4,200,000 | 4.200 | 255,000 | 0.145 | ||
| 30/12/2025 | 0.150 | 82.100 | 1,320,000 | 4,455,000 | 4.460 | 410,000 | 0.155 | 790,000 | 0.150 |
| 29/12/2025 | 0.148 | 81.800 | 790,000 | 4,075,000 | 4.080 | 585,000 | 0.149 | 185,000 | 0.149 |
| 24/12/2025 | 0.157 | 82.800 | 1,365,000 | 4,475,000 | 4.470 | 215,000 | 0.154 | 1,135,000 | 0.152 |
| 23/12/2025 | 0.159 | 82.850 | 365,000 | 3,555,000 | 3.550 | 30,000 | 0.169 | 335,000 | 0.162 |
| 22/12/2025 | 0.167 | 83.700 | 1,455,000 | 3,250,000 | 3.250 | 490,000 | 0.168 | 500,000 | 0.166 |
| 19/12/2025 | 0.166 | 83.900 | 420,000 | 3,240,000 | 3.240 | 220,000 | 0.168 | ||
| 18/12/2025 | 0.166 | 84.050 | 110,000 | 3,020,000 | 3.020 | 110,000 | 0.166 | ||
| 17/12/2025 | 0.172 | 84.450 | 130,000 | 2,910,000 | 2.910 | 130,000 | 0.168 | ||
| 16/12/2025 | 0.172 | 84.300 | 40,000 | 2,780,000 | 2.780 | 40,000 | 0.175 | ||
| 15/12/2025 | 0.178 | 85.100 | 330,000 | 2,740,000 | 2.740 | 230,000 | 0.180 | ||
| 12/12/2025 | 0.191 | 86.500 | 200,000 | 2,510,000 | 2.510 | 100,000 | 0.190 | ||
| 11/12/2025 | 0.183 | 85.650 | 0 | 2,610,000 | 2.610 | ||||
| 10/12/2025 | 0.183 | 85.650 | 130,000 | 2,610,000 | 2.610 | 130,000 | 0.183 | ||
| 09/12/2025 | 0.187 | 86.000 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.188 | ||
| 08/12/2025 | 0.188 | 86.150 | 200,000 | 2,470,000 | 2.470 | 200,000 | 0.189 | ||
| 05/12/2025 | 0.195 | 87.150 | 0 | 2,270,000 | 2.270 | ||||
| 04/12/2025 | 0.196 | 87.000 | 0 | 2,270,000 | 2.270 | ||||
| 03/12/2025 | 0.196 | 86.850 | 500,000 | 2,270,000 | 2.270 | 400,000 | 0.198 | ||
| 02/12/2025 | 0.207 | 87.800 | 100,000 | 1,870,000 | 1.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |