66209 恒指中银八四熊５ (R 熊证)
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.139 | 25,915.200 | 3,600,000 | 3,300,000 | 1.650 | 200,000 | 0.132 | 3,400,000 | 0.138 |
| 22/04/2026 | 0.111 | 26,163.240 | 900,000 | 100,000 | 0.050 | 700,000 | 0.115 | 200,000 | 0.119 |
| 21/04/2026 | 0.084 | 26,487.480 | 2,200,000 | 600,000 | 0.300 | 900,000 | 0.088 | 1,300,000 | 0.087 |
| 20/04/2026 | 0.095 | 26,361.070 | 200,000 | 200,000 | 0.100 | 200,000 | 0.097 | ||
| 17/04/2026 | 0.116 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.092 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.135 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.144 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.168 | 25,660.850 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
| 10/04/2026 | 0.147 | 25,893.540 | 0 | 50,000 | 0.025 | ||||
| 09/04/2026 | 0.156 | 25,752.400 | 0 | 50,000 | 0.025 | ||||
| 08/04/2026 | 0.143 | 25,893.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.147 | ||
| 02/04/2026 | 0.221 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.205 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.238 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.245 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.204 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.228 | 25,063.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |