66251 中行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.108 | 4.890 | 1,520,000 | 3,880,000 | 4.850 | 1,520,000 | 0.102 | ||
| 27/03/2026 | 0.106 | 4.860 | 0 | 5,400,000 | 6.750 | ||||
| 26/03/2026 | 0.105 | 4.840 | 20,000 | 5,400,000 | 6.750 | 20,000 | 0.105 | ||
| 25/03/2026 | 0.099 | 4.800 | 20,000 | 5,420,000 | 6.780 | 20,000 | 0.099 | ||
| 24/03/2026 | 0.090 | 4.700 | 0 | 5,440,000 | 6.800 | ||||
| 23/03/2026 | 0.083 | 4.590 | 0 | 5,440,000 | 6.800 | ||||
| 20/03/2026 | 0.089 | 4.700 | 0 | 5,440,000 | 6.800 | ||||
| 19/03/2026 | 0.088 | 4.670 | 0 | 5,440,000 | 6.800 | ||||
| 18/03/2026 | 0.088 | 4.680 | 0 | 5,440,000 | 6.800 | ||||
| 17/03/2026 | 0.084 | 4.650 | 40,000 | 5,440,000 | 6.800 | 40,000 | 0.081 | ||
| 16/03/2026 | 0.079 | 4.580 | 0 | 5,480,000 | 6.850 | ||||
| 13/03/2026 | 0.074 | 4.550 | 0 | 5,480,000 | 6.850 | ||||
| 12/03/2026 | 0.072 | 4.550 | 0 | 5,480,000 | 6.850 | ||||
| 11/03/2026 | 0.069 | 4.510 | 0 | 5,480,000 | 6.850 | ||||
| 10/03/2026 | 0.069 | 4.490 | 0 | 5,480,000 | 6.850 | ||||
| 09/03/2026 | 0.069 | 4.480 | 0 | 5,480,000 | 6.850 | ||||
| 06/03/2026 | 0.072 | 4.520 | 20,000 | 5,480,000 | 6.850 | 20,000 | 0.072 | ||
| 05/03/2026 | 0.068 | 4.470 | 0 | 5,460,000 | 6.830 | ||||
| 04/03/2026 | 0.068 | 4.470 | 20,000 | 5,460,000 | 6.830 | 20,000 | 0.068 | ||
| 03/03/2026 | 0.073 | 4.560 | 0 | 5,440,000 | 6.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |