66282 阿里瑞银五七牛Ｈ (R 牛证)
按盘价 
0.400 +0.090 (+29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 110.000 | 910,000 | ||||||
| 27/09/2024 | 0.310 | 102.500 | 1,100,000 | 680,000 | 1.130 | 590,000 | 0.323 | 510,000 | 0.310 |
| 26/09/2024 | 0.270 | 97.750 | 13,550,000 | 760,000 | 1.270 | 7,180,000 | 0.238 | 6,040,000 | 0.239 |
| 25/09/2024 | 0.195 | 91.300 | 7,420,000 | 1,900,000 | 3.170 | 3,350,000 | 0.218 | 3,910,000 | 0.213 |
| 24/09/2024 | 0.205 | 92.000 | 2,840,000 | 1,340,000 | 2.230 | 1,770,000 | 0.182 | 590,000 | 0.196 |
| 23/09/2024 | 0.151 | 86.750 | 3,190,000 | 2,520,000 | 4.200 | 1,100,000 | 0.160 | 2,080,000 | 0.163 |
| 20/09/2024 | 0.157 | 87.200 | 8,060,000 | 1,540,000 | 2.570 | 4,970,000 | 0.154 | 2,010,000 | 0.156 |
| 19/09/2024 | 0.142 | 85.700 | 5,750,000 | 4,500,000 | 7.500 | 2,360,000 | 0.119 | 2,360,000 | 0.125 |
| 17/09/2024 | 0.111 | 82.850 | 1,540,000 | 4,500,000 | 7.500 | 220,000 | 0.107 | 1,190,000 | 0.111 |
| 16/09/2024 | 0.105 | 82.000 | 4,030,000 | 3,530,000 | 5.880 | 2,120,000 | 0.100 | 1,490,000 | 0.101 |
| 13/09/2024 | 0.111 | 82.750 | 5,830,000 | 4,160,000 | 6.930 | 2,810,000 | 0.122 | 2,060,000 | 0.117 |
| 12/09/2024 | 0.115 | 83.200 | 5,850,000 | 4,910,000 | 8.180 | 2,300,000 | 0.118 | 2,420,000 | 0.116 |
| 11/09/2024 | 0.098 | 81.450 | 23,600,000 | 4,790,000 | 7.980 | 12,600,000 | 0.098 | 7,670,000 | 0.099 |
| 10/09/2024 | 0.099 | 81.600 | 21,230,000 | 9,720,000 | 16.200 | 7,590,000 | 0.100 | 5,000,000 | 0.101 |
| 09/09/2024 | 0.062 | 78.300 | 17,780,000 | 12,310,000 | 20.520 | 7,170,000 | 0.063 | 6,590,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 79.800 | 11,980,000 | 12,890,000 | 21.480 | 5,120,000 | 0.082 | 3,910,000 | 0.083 |
| 04/09/2024 | 0.086 | 80.100 | 10,630,000 | 14,100,000 | 23.500 | 2,760,000 | 0.082 | 4,670,000 | 0.080 |
| 03/09/2024 | 0.086 | 80.100 | 13,510,000 | 12,190,000 | 20.320 | 2,880,000 | 0.084 | 8,060,000 | 0.085 |
| 02/09/2024 | 0.078 | 79.500 | 13,030,000 | 7,010,000 | 11.680 | 6,610,000 | 0.089 | 4,550,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |