66282 阿里瑞银五七牛Ｈ (R 牛证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.116 | 83.350 | 3,320,000 | 1,120,000 | 1.870 | 1,860,000 | 0.119 | 1,330,000 | 0.121 |
| 25/11/2024 | 0.104 | 81.950 | 5,380,000 | 1,650,000 | 2.750 | 1,770,000 | 0.101 | 3,230,000 | 0.103 |
| 22/11/2024 | 0.092 | 80.700 | 380,000 | 190,000 | 0.320 | 140,000 | 0.099 | 180,000 | 0.101 |
| 21/11/2024 | 0.128 | 84.400 | 90,000 | 150,000 | 0.250 | 90,000 | 0.127 | ||
| 20/11/2024 | 0.131 | 84.750 | 10,000 | 60,000 | 0.100 | 10,000 | 0.128 | ||
| 19/11/2024 | 0.138 | 85.250 | 0 | 50,000 | 0.080 | ||||
| 18/11/2024 | 0.150 | 86.300 | 0 | 50,000 | 0.080 | ||||
| 15/11/2024 | 0.159 | 87.200 | 0 | 50,000 | 0.080 | ||||
| 14/11/2024 | 0.164 | 87.950 | 0 | 50,000 | 0.080 | ||||
| 13/11/2024 | 0.191 | 90.550 | 0 | 50,000 | 0.080 | ||||
| 12/11/2024 | 0.191 | 90.550 | 10,000 | 50,000 | 0.080 | 10,000 | 0.191 | ||
| 11/11/2024 | 0.227 | 94.100 | 0 | 40,000 | 0.070 | ||||
| 08/11/2024 | 0.232 | 94.000 | 0 | 40,000 | 0.070 | ||||
| 07/11/2024 | 0.243 | 95.650 | 0 | 40,000 | 0.070 | ||||
| 06/11/2024 | 0.232 | 94.400 | 0 | 40,000 | 0.070 | ||||
| 05/11/2024 | 0.270 | 98.400 | 0 | 40,000 | 0.070 | ||||
| 04/11/2024 | 0.246 | 96.050 | 0 | 40,000 | 0.070 | ||||
| 01/11/2024 | 0.238 | 95.000 | 0 | 40,000 | 0.070 | ||||
| 31/10/2024 | 0.239 | 94.550 | 0 | 40,000 | 0.070 | ||||
| 30/10/2024 | 0.246 | 95.850 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |