66330 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.220 +0.055 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.165 | 27,968.090 | 1,990,000 | 2,020,000 | 1.010 | 280,000 | 0.169 | 1,710,000 | 0.170 |
| 28/01/2026 | 0.181 | 27,826.910 | 570,000 | 590,000 | 0.290 | 100,000 | 0.183 | 470,000 | 0.204 |
| 27/01/2026 | 0.247 | 27,126.950 | 30,000 | 220,000 | 0.110 | 20,000 | 0.247 | 10,000 | 0.240 |
| 26/01/2026 | 0.280 | 26,765.520 | 80,000 | 230,000 | 0.110 | 80,000 | 0.265 | ||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | 310,000 | 0.150 | ||||
| 22/01/2026 | 0.295 | 26,629.960 | 50,000 | 310,000 | 0.150 | 50,000 | 0.295 | ||
| 21/01/2026 | 0.295 | 26,585.060 | 30,000 | 260,000 | 0.130 | 30,000 | 0.295 | ||
| 20/01/2026 | 0.300 | 26,487.510 | 310,000 | 290,000 | 0.140 | 160,000 | 0.301 | 150,000 | 0.307 |
| 19/01/2026 | 0.300 | 26,563.900 | 170,000 | 300,000 | 0.150 | 170,000 | 0.302 | ||
| 16/01/2026 | 0.275 | 26,844.960 | 0 | 130,000 | 0.070 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 130,000 | 0.070 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 130,000 | 0.070 | ||||
| 13/01/2026 | 0.275 | 26,848.470 | 0 | 130,000 | 0.070 | ||||
| 12/01/2026 | 0.300 | 26,608.480 | 0 | 130,000 | 0.070 | ||||
| 09/01/2026 | 0.340 | 26,231.790 | 0 | 130,000 | 0.070 | ||||
| 08/01/2026 | 0.340 | 26,149.310 | 0 | 130,000 | 0.070 | ||||
| 07/01/2026 | 0.310 | 26,458.950 | 0 | 130,000 | 0.070 | ||||
| 06/01/2026 | 0.290 | 26,710.450 | 0 | 130,000 | 0.070 | ||||
| 05/01/2026 | 0.325 | 26,347.240 | 0 | 130,000 | 0.070 | ||||
| 02/01/2026 | 0.325 | 26,338.470 | 30,000 | 130,000 | 0.070 | 30,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |