66425 百度汇丰五一牛B (R 牛证)
实时 按盘价 跌0.098 -0.008 (-7.547%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.10682.25012,240,000375,0000.7506,095,0000.1074,700,0000.106
14/11/20240.09281.00010,785,0001,770,0003.5404,670,0000.0996,115,0000.098
13/11/20240.11283.2506,190,000325,0000.6503,250,0000.1082,940,0000.108
12/11/20240.11883.7004,360,000635,0001.2701,950,0000.1282,410,0000.127
11/11/20240.15187.2004,170,000175,0000.3502,050,0000.1422,120,0000.143
08/11/20240.17588.9500105,0000.210
07/11/20240.18189.8001,600,000105,0000.210800,0000.175800,0000.172
06/11/20240.16888.4000105,0000.210
05/11/20240.18490.3001,160,000105,0000.210580,0000.182580,0000.183
04/11/20240.16488.2500105,0000.210
01/11/20240.16788.350700,000105,0000.210350,0000.171350,0000.176
31/10/20240.17689.2003,640,000105,0000.2101,820,0000.1781,820,0000.179
30/10/20240.17689.2000105,0000.210
29/10/20240.19090.850300,000105,0000.210150,0000.190150,0000.189
28/10/20240.17288.5001,400,000105,0000.210665,0000.170700,0000.166
25/10/20240.15687.05020,00070,0000.14020,0000.156
24/10/20240.14986.750600,00050,0000.100300,0000.149300,0000.149
23/10/20240.16488.700050,0000.100
22/10/20240.16488.350050,0000.100
21/10/20240.18991.000050,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。