66425 百度汇丰五一牛B (R 牛证)
实时 按盘价 升0.184 +0.020 (+12.195%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16488.2500105,0000.210
01/11/20240.16788.350700,000105,0000.210350,0000.171350,0000.176
31/10/20240.17689.2003,640,000105,0000.2101,820,0000.1781,820,0000.179
30/10/20240.17689.2000105,0000.210
29/10/20240.19090.850300,000105,0000.210150,0000.190150,0000.189
28/10/20240.17288.5001,400,000105,0000.210665,0000.170700,0000.166
25/10/20240.15687.05020,00070,0000.14020,0000.156
24/10/20240.14986.750600,00050,0000.100300,0000.149300,0000.149
23/10/20240.16488.700050,0000.100
22/10/20240.16488.350050,0000.100
21/10/20240.18991.000050,0000.100
18/10/20240.21293.300050,0000.100
17/10/20240.18990.800050,0000.100
16/10/20240.20091.700050,0000.100
15/10/20240.20092.60035,00050,0000.10035,0000.200
14/10/20240.26598.350015,0000.030
10/10/20240.280101.000015,0000.030
09/10/20240.27599.150015,0000.030
08/10/20240.285100.100015,0000.030
07/10/20240.390111.00025,00015,0000.03025,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。