66435 腾讯瑞银五一牛Ｒ (R 牛证)
按盘价 
0.193 +0.018 (+10.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.193 | 444.600 | 1,025,000 | ||||||
| 27/09/2024 | 0.175 | 437.800 | 5,890,000 | 4,200,000 | 4.200 | 5,605,000 | 0.188 | ||
| 26/09/2024 | 0.161 | 430.000 | 2,455,000 | 9,805,000 | 9.800 | 755,000 | 0.151 | 1,400,000 | 0.130 |
| 25/09/2024 | 0.111 | 405.400 | 8,150,000 | 9,160,000 | 9.160 | 4,700,000 | 0.117 | 3,025,000 | 0.130 |
| 24/09/2024 | 0.105 | 402.200 | 14,970,000 | 10,835,000 | 10.840 | 7,295,000 | 0.097 | 2,145,000 | 0.086 |
| 23/09/2024 | 0.073 | 387.600 | 9,060,000 | 15,985,000 | 15.980 | 4,865,000 | 0.076 | 1,850,000 | 0.082 |
| 20/09/2024 | 0.078 | 388.600 | 15,390,000 | 19,000,000 | 19.000 | 6,830,000 | 0.082 | 705,000 | 0.076 |
| 19/09/2024 | 0.078 | 388.800 | 14,705,000 | 25,125,000 | 25.120 | 2,255,000 | 0.071 | 6,420,000 | 0.063 |
| 17/09/2024 | 0.059 | 380.000 | 11,395,000 | 20,960,000 | 20.960 | 6,830,000 | 0.057 | 1,995,000 | 0.056 |
| 16/09/2024 | 0.054 | 377.800 | 22,290,000 | 25,795,000 | 25.800 | 7,560,000 | 0.047 | 7,860,000 | 0.048 |
| 13/09/2024 | 0.048 | 374.800 | 14,335,000 | 25,495,000 | 25.500 | 3,360,000 | 0.049 | 3,015,000 | 0.049 |
| 12/09/2024 | 0.044 | 372.600 | 10,485,000 | 25,840,000 | 25.840 | 1,820,000 | 0.047 | ||
| 11/09/2024 | 0.039 | 370.200 | 9,680,000 | 27,660,000 | 27.660 | 2,320,000 | 0.029 | 255,000 | 0.034 |
| 10/09/2024 | 0.035 | 368.600 | 13,390,000 | 29,725,000 | 29.730 | 2,125,000 | 0.033 | 5,990,000 | 0.038 |
| 09/09/2024 | 0.041 | 371.200 | 8,890,000 | 25,860,000 | 25.860 | 3,690,000 | 0.037 | 2,290,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 373.400 | 3,115,000 | 27,260,000 | 27.260 | 115,000 | 0.048 | 1,825,000 | 0.047 |
| 04/09/2024 | 0.047 | 372.800 | 6,680,000 | 25,550,000 | 25.550 | 2,410,000 | 0.045 | 2,430,000 | 0.047 |
| 03/09/2024 | 0.058 | 378.200 | 3,485,000 | 25,530,000 | 25.530 | 290,000 | 0.055 | 1,270,000 | 0.059 |
| 02/09/2024 | 0.056 | 377.800 | 3,630,000 | 24,550,000 | 24.550 | 2,440,000 | 0.064 | 205,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |