66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.147 +0.020 (+15.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.127 | 83.350 | 5,610,000 | 18,090,000 | 30.150 | 2,250,000 | 0.127 | 2,350,000 | 0.133 |
| 25/11/2024 | 0.112 | 81.950 | 8,120,000 | 17,990,000 | 29.980 | 2,800,000 | 0.111 | 4,700,000 | 0.108 |
| 22/11/2024 | 0.102 | 80.700 | 14,790,000 | 16,090,000 | 26.820 | 2,470,000 | 0.110 | 8,340,000 | 0.112 |
| 21/11/2024 | 0.137 | 84.400 | 1,620,000 | 10,220,000 | 17.030 | 380,000 | 0.135 | 1,100,000 | 0.139 |
| 20/11/2024 | 0.141 | 84.750 | 3,520,000 | 9,500,000 | 15.830 | 3,350,000 | 0.137 | ||
| 19/11/2024 | 0.146 | 85.250 | 630,000 | 6,150,000 | 10.250 | 390,000 | 0.145 | 180,000 | 0.147 |
| 18/11/2024 | 0.158 | 86.300 | 5,750,000 | 6,360,000 | 10.600 | 1,050,000 | 0.159 | 4,230,000 | 0.156 |
| 15/11/2024 | 0.168 | 87.200 | 1,930,000 | 3,180,000 | 5.300 | 790,000 | 0.171 | 640,000 | 0.173 |
| 14/11/2024 | 0.174 | 87.950 | 2,500,000 | 3,330,000 | 5.550 | 2,500,000 | 0.175 | ||
| 13/11/2024 | 0.200 | 90.550 | 0 | 830,000 | 1.380 | ||||
| 12/11/2024 | 0.200 | 90.550 | 10,000 | 830,000 | 1.380 | 10,000 | 0.224 | ||
| 11/11/2024 | 0.236 | 94.100 | 0 | 840,000 | 1.400 | ||||
| 08/11/2024 | 0.241 | 94.000 | 0 | 840,000 | 1.400 | ||||
| 07/11/2024 | 0.250 | 95.650 | 100,000 | 840,000 | 1.400 | 100,000 | 0.245 | ||
| 06/11/2024 | 0.241 | 94.400 | 30,000 | 740,000 | 1.230 | 30,000 | 0.255 | ||
| 05/11/2024 | 0.275 | 98.400 | 0 | 770,000 | 1.280 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 770,000 | 1.280 | ||||
| 01/11/2024 | 0.247 | 95.000 | 30,000 | 770,000 | 1.280 | 30,000 | 0.247 | ||
| 31/10/2024 | 0.249 | 94.550 | 0 | 740,000 | 1.230 | ||||
| 30/10/2024 | 0.255 | 95.850 | 0 | 740,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |