66438 阿里瑞银五七牛I (R 牛证)
实时 按盘价 不变0.275 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.27598.4000
04/11/20240.25596.0500770,0001.280
01/11/20240.24795.00030,000770,0001.28030,0000.247
31/10/20240.24994.5500740,0001.230
30/10/20240.25595.8500740,0001.230
29/10/20240.26597.5500740,0001.230
28/10/20240.26596.6500740,0001.230
25/10/20240.25095.3500740,0001.230
24/10/20240.23994.1500740,0001.230
23/10/20240.27097.3000740,0001.230
22/10/20240.26597.250120,000740,0001.230120,0000.265
21/10/20240.27597.8000620,0001.030
18/10/20240.305100.50010,000620,0001.03010,0000.320
17/10/20240.28598.50030,000610,0001.02030,0000.310
16/10/20240.29598.9500640,0001.070
15/10/20240.30099.8500640,0001.070
14/10/20240.350105.2000640,0001.070
10/10/20240.355105.80010,000640,0001.070
09/10/20240.330102.90020,000640,0001.07020,0000.330
08/10/20240.345104.500200,000660,0001.100140,0000.381
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。