66478 友邦摩通八十牛Ｂ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.050 | 84.250 | 12,000 | 712,000 | 0.890 | 12,000 | 0.055 | ||
| 19/05/2026 | 0.070 | 85.950 | 10,000 | 700,000 | 0.875 | 10,000 | 0.070 | ||
| 18/05/2026 | 0.076 | 86.650 | 2,000 | 690,000 | 0.862 | 2,000 | 0.076 | ||
| 15/05/2026 | 0.087 | 87.600 | 8,000 | 688,000 | 0.860 | 4,000 | 0.087 | ||
| 14/05/2026 | 0.088 | 87.700 | 110,000 | 692,000 | 0.865 | 100,000 | 0.085 | ||
| 13/05/2026 | 0.078 | 86.950 | 1,284,000 | 792,000 | 0.990 | 674,000 | 0.086 | 20,000 | 0.082 |
| 12/05/2026 | 0.070 | 86.450 | 1,274,000 | 1,446,000 | 1.808 | 378,000 | 0.078 | 746,000 | 0.070 |
| 11/05/2026 | 0.074 | 86.600 | 558,000 | 1,078,000 | 1.348 | 110,000 | 0.071 | 438,000 | 0.075 |
| 08/05/2026 | 0.076 | 86.600 | 5,186,000 | 750,000 | 0.938 | 2,374,000 | 0.077 | 2,560,000 | 0.076 |
| 07/05/2026 | 0.104 | 89.150 | 1,922,000 | 564,000 | 0.705 | 952,000 | 0.102 | 766,000 | 0.098 |
| 06/05/2026 | 0.083 | 87.450 | 818,000 | 750,000 | 0.938 | 532,000 | 0.077 | 276,000 | 0.067 |
| 05/05/2026 | 0.067 | 85.900 | 3,438,000 | 1,006,000 | 1.257 | 2,570,000 | 0.058 | 682,000 | 0.052 |
| 04/05/2026 | 0.068 | 86.000 | 6,418,000 | 2,894,000 | 3.617 | 2,050,000 | 0.076 | 4,292,000 | 0.073 |
| 30/04/2026 | 0.056 | 85.050 | 4,352,000 | 652,000 | 0.815 | 2,176,000 | 0.057 | 2,176,000 | 0.057 |
| 29/04/2026 | 0.057 | 84.950 | 308,000 | 652,000 | 0.815 | 50,000 | 0.053 | 258,000 | 0.057 |
| 28/04/2026 | 0.040 | 83.150 | 754,000 | 444,000 | 0.555 | 650,000 | 0.046 | ||
| 27/04/2026 | 0.038 | 83.200 | 1,880,000 | 1,094,000 | 1.368 | 572,000 | 0.038 | 836,000 | 0.037 |
| 24/04/2026 | 0.024 | 81.650 | 404,000 | 830,000 | 1.038 | 202,000 | 0.024 | 202,000 | 0.024 |
| 23/04/2026 | 0.027 | 81.750 | 552,000 | 830,000 | 1.038 | 328,000 | 0.028 | 224,000 | 0.029 |
| 22/04/2026 | 0.040 | 83.200 | 554,000 | 934,000 | 1.168 | 474,000 | 0.040 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |