66479 恒指法兴六九牛７ (R 牛证)
按盘价 
0.455 +0.055 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.400 | 20,632.300 | 0 | 100,000 | 0.050 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 0 | 100,000 | 0.050 | ||||
| 25/09/2024 | 0.265 | 19,129.100 | 120,000 | 100,000 | 0.050 | 120,000 | 0.295 | ||
| 24/09/2024 | 0.246 | 19,000.560 | 13,290,000 | 220,000 | 0.110 | 13,210,000 | 0.206 | 40,000 | 0.206 |
| 23/09/2024 | 0.176 | 18,247.110 | 4,590,000 | 13,390,000 | 6.695 | 1,550,000 | 0.186 | 3,040,000 | 0.183 |
| 20/09/2024 | 0.175 | 18,258.570 | 3,270,000 | 11,900,000 | 5.950 | 480,000 | 0.180 | 1,820,000 | 0.181 |
| 19/09/2024 | 0.155 | 18,013.160 | 13,790,000 | 10,560,000 | 5.280 | 2,890,000 | 0.145 | 10,880,000 | 0.153 |
| 17/09/2024 | 0.123 | 17,660.020 | 3,150,000 | 2,570,000 | 1.285 | 2,160,000 | 0.121 | 990,000 | 0.112 |
| 16/09/2024 | 0.099 | 17,422.120 | 1,610,000 | 3,740,000 | 1.870 | 810,000 | 0.092 | 800,000 | 0.085 |
| 13/09/2024 | 0.096 | 17,369.090 | 5,540,000 | 3,750,000 | 1.875 | 3,410,000 | 0.100 | 180,000 | 0.097 |
| 12/09/2024 | 0.083 | 17,240.390 | 15,160,000 | 6,980,000 | 3.490 | 6,360,000 | 0.079 | 4,640,000 | 0.082 |
| 11/09/2024 | 0.069 | 17,108.710 | 26,030,000 | 8,700,000 | 4.350 | 7,070,000 | 0.063 | 12,810,000 | 0.062 |
| 10/09/2024 | 0.082 | 17,234.090 | 6,480,000 | 2,960,000 | 1.480 | 3,370,000 | 0.080 | 1,030,000 | 0.076 |
| 09/09/2024 | 0.075 | 17,196.960 | 12,350,000 | 5,300,000 | 2.650 | 3,820,000 | 0.070 | 6,820,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 1,300,000 | 2,300,000 | 1.150 | 350,000 | 0.101 | 950,000 | 0.095 |
| 04/09/2024 | 0.102 | 17,457.340 | 700,000 | 1,700,000 | 0.850 | 150,000 | 0.105 | 550,000 | 0.100 |
| 03/09/2024 | 0.120 | 17,651.490 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.120 | ||
| 02/09/2024 | 0.120 | 17,691.970 | 170,000 | 800,000 | 0.400 | 170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |