66489 腾讯摩通五一牛Ｏ (R 牛证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.104 | 401.000 | 3,975,000 | 1,095,000 | 1.095 | 2,020,000 | 0.108 | 1,930,000 | 0.107 |
| 14/11/2024 | 0.113 | 403.400 | 1,770,000 | 1,185,000 | 1.185 | 825,000 | 0.118 | 395,000 | 0.119 |
| 13/11/2024 | 0.116 | 403.800 | 990,000 | 1,615,000 | 1.615 | 325,000 | 0.105 | 495,000 | 0.103 |
| 12/11/2024 | 0.111 | 403.800 | 750,000 | 1,445,000 | 1.445 | 495,000 | 0.119 | 240,000 | 0.121 |
| 11/11/2024 | 0.127 | 413.200 | 2,840,000 | 1,700,000 | 1.700 | 1,140,000 | 0.127 | 1,675,000 | 0.128 |
| 08/11/2024 | 0.149 | 420.800 | 870,000 | 1,165,000 | 1.165 | 200,000 | 0.149 | 60,000 | 0.162 |
| 07/11/2024 | 0.161 | 428.400 | 780,000 | 1,305,000 | 1.305 | 305,000 | 0.142 | 335,000 | 0.147 |
| 06/11/2024 | 0.144 | 419.800 | 1,590,000 | 1,275,000 | 1.275 | 785,000 | 0.149 | 635,000 | 0.153 |
| 05/11/2024 | 0.159 | 427.800 | 1,130,000 | 1,425,000 | 1.425 | 530,000 | 0.142 | 390,000 | 0.145 |
| 04/11/2024 | 0.142 | 419.000 | 1,295,000 | 1,565,000 | 1.565 | 380,000 | 0.142 | 495,000 | 0.144 |
| 01/11/2024 | 0.142 | 419.200 | 1,450,000 | 1,450,000 | 1.450 | 655,000 | 0.141 | 570,000 | 0.138 |
| 31/10/2024 | 0.120 | 404.600 | 1,075,000 | 1,535,000 | 1.535 | 455,000 | 0.135 | 465,000 | 0.133 |
| 30/10/2024 | 0.127 | 411.000 | 2,760,000 | 1,525,000 | 1.525 | 1,135,000 | 0.133 | 1,555,000 | 0.133 |
| 29/10/2024 | 0.139 | 418.400 | 575,000 | 1,105,000 | 1.105 | 435,000 | 0.148 | 140,000 | 0.147 |
| 28/10/2024 | 0.140 | 417.200 | 710,000 | 1,400,000 | 1.400 | 200,000 | 0.134 | 510,000 | 0.139 |
| 25/10/2024 | 0.146 | 421.000 | 665,000 | 1,090,000 | 1.090 | 465,000 | 0.152 | 200,000 | 0.146 |
| 24/10/2024 | 0.148 | 422.000 | 2,460,000 | 1,355,000 | 1.355 | 1,410,000 | 0.150 | 1,045,000 | 0.150 |
| 23/10/2024 | 0.159 | 428.200 | 2,910,000 | 1,720,000 | 1.720 | 1,005,000 | 0.155 | 1,905,000 | 0.157 |
| 22/10/2024 | 0.145 | 421.600 | 610,000 | 820,000 | 0.820 | 285,000 | 0.145 | 325,000 | 0.144 |
| 21/10/2024 | 0.147 | 421.000 | 2,675,000 | 780,000 | 0.780 | 1,465,000 | 0.152 | 1,160,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |