66500 恒指摩利八九牛Ｔ (R 牛证)
按盘价 
0.246 -0.044 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 24,960,000 | 17.957 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 1,710,000 | 24,960,000 | 17.957 | 1,710,000 | 0.243 | ||
| 27/01/2026 | 0.217 | 27,126.950 | 10,000,000 | 26,670,000 | 19.187 | 10,000,000 | 0.217 | ||
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 36,670,000 | 26.381 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 600,000 | 36,670,000 | 26.381 | 580,000 | 0.202 | ||
| 22/01/2026 | 0.177 | 26,629.960 | 1,710,000 | 37,250,000 | 26.799 | 1,120,000 | 0.189 | ||
| 21/01/2026 | 0.174 | 26,585.060 | 19,230,000 | 38,370,000 | 27.604 | 1,020,000 | 0.176 | 10,000,000 | 0.165 |
| 20/01/2026 | 0.165 | 26,487.510 | 20,000 | 29,390,000 | 21.144 | 10,000 | 0.165 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 10,000 | 29,380,000 | 21.137 | 10,000 | 0.168 | ||
| 16/01/2026 | 0.193 | 26,844.960 | 20,000 | 29,390,000 | 21.144 | ||||
| 15/01/2026 | 0.203 | 26,923.620 | 20,000 | 29,390,000 | 21.144 | ||||
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 29,390,000 | 21.144 | ||||
| 13/01/2026 | 0.195 | 26,848.470 | 30,000 | 29,390,000 | 21.144 | 30,000 | 0.212 | ||
| 12/01/2026 | 0.169 | 26,608.480 | 30,000 | 29,420,000 | 21.165 | 30,000 | 0.158 | ||
| 09/01/2026 | 0.136 | 26,231.790 | 40,000 | 29,450,000 | 21.187 | ||||
| 08/01/2026 | 0.131 | 26,149.310 | 0 | 29,450,000 | 21.187 | ||||
| 07/01/2026 | 0.156 | 26,458.950 | 20,000 | 29,450,000 | 21.187 | ||||
| 06/01/2026 | 0.182 | 26,710.450 | 300,000 | 29,450,000 | 21.187 | 290,000 | 0.183 | ||
| 05/01/2026 | 0.147 | 26,347.240 | 490,000 | 29,740,000 | 21.396 | 430,000 | 0.154 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 3,200,000 | 30,170,000 | 21.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |