66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 35.050 | 20,000 | ||||||
| 27/09/2024 | 0.074 | 35.700 | 55,000 | 955,000 | 1.592 | 25,000 | 0.072 | 30,000 | 0.074 |
| 26/09/2024 | 0.071 | 35.450 | 115,000 | 950,000 | 1.583 | 100,000 | 0.070 | 15,000 | 0.069 |
| 25/09/2024 | 0.067 | 34.850 | 280,000 | 1,035,000 | 1.725 | 180,000 | 0.069 | 100,000 | 0.067 |
| 24/09/2024 | 0.060 | 34.100 | 60,000 | 1,115,000 | 1.858 | 5,000 | 0.052 | 55,000 | 0.057 |
| 23/09/2024 | 0.046 | 32.200 | 505,000 | 1,065,000 | 1.775 | 210,000 | 0.047 | 280,000 | 0.045 |
| 20/09/2024 | 0.042 | 31.750 | 825,000 | 995,000 | 1.658 | 395,000 | 0.041 | 80,000 | 0.040 |
| 19/09/2024 | 0.039 | 31.150 | 1,980,000 | 1,310,000 | 2.183 | 910,000 | 0.032 | 765,000 | 0.033 |
| 17/09/2024 | 0.035 | 30.600 | 885,000 | 1,455,000 | 2.425 | 585,000 | 0.035 | ||
| 16/09/2024 | 0.032 | 30.400 | 1,225,000 | 870,000 | 1.450 | 525,000 | 0.031 | 640,000 | 0.032 |
| 13/09/2024 | 0.033 | 30.400 | 1,085,000 | 755,000 | 1.258 | 735,000 | 0.033 | 50,000 | 0.033 |
| 12/09/2024 | 0.031 | 30.150 | 2,375,000 | 1,440,000 | 2.400 | 810,000 | 0.029 | 960,000 | 0.032 |
| 11/09/2024 | 0.027 | 29.700 | 1,090,000 | 1,290,000 | 2.150 | 1,090,000 | 0.026 | ||
| 10/09/2024 | 0.028 | 29.900 | 3,050,000 | 200,000 | 0.333 | 1,475,000 | 0.028 | 1,575,000 | 0.029 |
| 09/09/2024 | 0.030 | 30.100 | 985,000 | 100,000 | 0.167 | 545,000 | 0.031 | 225,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 31.550 | 2,000,000 | 420,000 | 0.700 | 840,000 | 0.041 | 1,160,000 | 0.041 |
| 04/09/2024 | 0.044 | 31.900 | 1,725,000 | 100,000 | 0.167 | 1,725,000 | 0.043 | ||
| 03/09/2024 | 0.050 | 32.500 | 0 | 1,825,000 | 3.042 | ||||
| 02/09/2024 | 0.056 | 33.250 | 7,260,000 | 1,825,000 | 3.042 | 2,210,000 | 0.052 | 3,800,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |