66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 33.850 | 10,000 | 700,000 | 1.167 | 10,000 | 0.063 | ||
| 01/11/2024 | 0.066 | 34.300 | 370,000 | 690,000 | 1.150 | 250,000 | 0.065 | 20,000 | 0.067 |
| 31/10/2024 | 0.061 | 33.650 | 190,000 | 920,000 | 1.533 | 100,000 | 0.058 | 40,000 | 0.057 |
| 30/10/2024 | 0.055 | 33.150 | 225,000 | 980,000 | 1.633 | 25,000 | 0.056 | 200,000 | 0.058 |
| 29/10/2024 | 0.063 | 33.900 | 0 | 805,000 | 1.342 | ||||
| 28/10/2024 | 0.064 | 34.100 | 150,000 | 805,000 | 1.342 | 150,000 | 0.066 | ||
| 25/10/2024 | 0.061 | 33.600 | 0 | 655,000 | 1.092 | ||||
| 24/10/2024 | 0.061 | 34.000 | 0 | 655,000 | 1.092 | ||||
| 23/10/2024 | 0.060 | 33.750 | 10,000 | 655,000 | 1.092 | 10,000 | 0.060 | ||
| 22/10/2024 | 0.066 | 34.450 | 0 | 665,000 | 1.108 | ||||
| 21/10/2024 | 0.064 | 34.150 | 0 | 665,000 | 1.108 | ||||
| 18/10/2024 | 0.071 | 35.000 | 50,000 | 665,000 | 1.108 | 50,000 | 0.069 | ||
| 17/10/2024 | 0.065 | 34.150 | 0 | 615,000 | 1.025 | ||||
| 16/10/2024 | 0.071 | 34.750 | 0 | 615,000 | 1.025 | ||||
| 15/10/2024 | 0.071 | 34.700 | 220,000 | 615,000 | 1.025 | 220,000 | 0.072 | ||
| 14/10/2024 | 0.072 | 34.800 | 230,000 | 835,000 | 1.392 | 10,000 | 0.077 | ||
| 10/10/2024 | 0.072 | 34.850 | 370,000 | 825,000 | 1.375 | 110,000 | 0.069 | 160,000 | 0.072 |
| 09/10/2024 | 0.055 | 32.950 | 500,000 | 775,000 | 1.292 | 260,000 | 0.054 | 215,000 | 0.056 |
| 08/10/2024 | 0.063 | 33.750 | 405,000 | 820,000 | 1.367 | 200,000 | 0.069 | 185,000 | 0.067 |
| 07/10/2024 | 0.093 | 37.000 | 560,000 | 835,000 | 1.392 | 310,000 | 0.089 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |