66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 33.050 | 10,000 | 5,630,000 | 9.383 | 10,000 | 0.056 | ||
| 20/11/2024 | 0.056 | 33.300 | 0 | 5,640,000 | 9.400 | ||||
| 19/11/2024 | 0.055 | 33.100 | 0 | 5,640,000 | 9.400 | ||||
| 18/11/2024 | 0.059 | 33.550 | 280,000 | 5,640,000 | 9.400 | 100,000 | 0.060 | 180,000 | 0.057 |
| 15/11/2024 | 0.057 | 33.250 | 5,225,000 | 5,560,000 | 9.267 | 200,000 | 0.057 | 5,025,000 | 0.051 |
| 14/11/2024 | 0.044 | 31.650 | 55,000 | 735,000 | 1.225 | 55,000 | 0.044 | ||
| 13/11/2024 | 0.048 | 32.100 | 100,000 | 790,000 | 1.317 | 100,000 | 0.048 | ||
| 12/11/2024 | 0.048 | 32.350 | 210,000 | 890,000 | 1.483 | 10,000 | 0.048 | 200,000 | 0.048 |
| 11/11/2024 | 0.053 | 32.800 | 200,000 | 700,000 | 1.167 | 100,000 | 0.052 | 100,000 | 0.055 |
| 08/11/2024 | 0.061 | 33.500 | 0 | 700,000 | 1.167 | ||||
| 07/11/2024 | 0.067 | 34.500 | 0 | 700,000 | 1.167 | ||||
| 06/11/2024 | 0.061 | 33.700 | 0 | 700,000 | 1.167 | ||||
| 05/11/2024 | 0.065 | 34.300 | 0 | 700,000 | 1.167 | ||||
| 04/11/2024 | 0.062 | 33.850 | 10,000 | 700,000 | 1.167 | 10,000 | 0.063 | ||
| 01/11/2024 | 0.066 | 34.300 | 370,000 | 690,000 | 1.150 | 250,000 | 0.065 | 20,000 | 0.067 |
| 31/10/2024 | 0.061 | 33.650 | 190,000 | 920,000 | 1.533 | 100,000 | 0.058 | 40,000 | 0.057 |
| 30/10/2024 | 0.055 | 33.150 | 225,000 | 980,000 | 1.633 | 25,000 | 0.056 | 200,000 | 0.058 |
| 29/10/2024 | 0.063 | 33.900 | 0 | 805,000 | 1.342 | ||||
| 28/10/2024 | 0.064 | 34.100 | 150,000 | 805,000 | 1.342 | 150,000 | 0.066 | ||
| 25/10/2024 | 0.061 | 33.600 | 0 | 655,000 | 1.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |