66546 恒指法巴七六牛Ｗ (R 牛证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.375 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.310 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.237 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.221 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.152 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.151 | 18,258.570 | 50,000 | 0 | 0.000 | 50,000 | 0.155 | ||
| 19/09/2024 | 0.132 | 18,013.160 | 50,000 | 50,000 | 0.025 | 50,000 | 0.132 | ||
| 17/09/2024 | 0.100 | 17,660.020 | 500,000 | 100,000 | 0.050 | 400,000 | 0.101 | 100,000 | 0.099 |
| 16/09/2024 | 0.077 | 17,422.120 | 850,000 | 400,000 | 0.200 | 440,000 | 0.066 | 410,000 | 0.064 |
| 13/09/2024 | 0.075 | 17,369.090 | 730,000 | 430,000 | 0.215 | 300,000 | 0.082 | 430,000 | 0.078 |
| 12/09/2024 | 0.064 | 17,240.390 | 3,190,000 | 300,000 | 0.150 | 2,000,000 | 0.062 | 1,190,000 | 0.060 |
| 11/09/2024 | 0.049 | 17,108.710 | 350,000 | 1,110,000 | 0.555 | 100,000 | 0.038 | 250,000 | 0.045 |
| 10/09/2024 | 0.061 | 17,234.090 | 5,260,000 | 960,000 | 0.480 | 2,370,000 | 0.060 | 2,500,000 | 0.057 |
| 09/09/2024 | 0.053 | 17,196.960 | 3,630,000 | 830,000 | 0.415 | 1,220,000 | 0.052 | 1,530,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 750,000 | 520,000 | 0.260 | 650,000 | 0.087 | 100,000 | 0.080 |
| 04/09/2024 | 0.079 | 17,457.340 | 9,040,000 | 1,070,000 | 0.535 | 4,700,000 | 0.075 | 3,800,000 | 0.076 |
| 03/09/2024 | 0.095 | 17,651.490 | 2,080,000 | 1,970,000 | 0.985 | 2,080,000 | 0.097 | ||
| 02/09/2024 | 0.098 | 17,691.970 | 3,420,000 | 4,050,000 | 2.025 | 3,420,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |