66553 恒指信证六乙牛Ｃ (R 牛证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.395 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.340 | 19,924.580 | 50,000 | 0 | 0.000 | 50,000 | 0.305 | ||
| 25/09/2024 | 0.265 | 19,129.100 | 0 | 50,000 | 0.030 | ||||
| 24/09/2024 | 0.255 | 19,000.560 | 110,000 | 50,000 | 0.030 | 110,000 | 0.218 | ||
| 23/09/2024 | 0.184 | 18,247.110 | 13,400,000 | 160,000 | 0.080 | 6,900,000 | 0.194 | 6,500,000 | 0.194 |
| 20/09/2024 | 0.183 | 18,258.570 | 2,220,000 | 560,000 | 0.280 | 1,220,000 | 0.180 | 1,000,000 | 0.176 |
| 19/09/2024 | 0.162 | 18,013.160 | 2,700,000 | 780,000 | 0.390 | 1,500,000 | 0.136 | 1,200,000 | 0.133 |
| 17/09/2024 | 0.128 | 17,660.020 | 250,000 | 1,080,000 | 0.540 | 250,000 | 0.118 | ||
| 16/09/2024 | 0.105 | 17,422.120 | 61,250,000 | 1,330,000 | 0.670 | 30,590,000 | 0.085 | 30,660,000 | 0.085 |
| 13/09/2024 | 0.100 | 17,369.090 | 1,880,000 | 1,260,000 | 0.630 | 1,480,000 | 0.109 | 400,000 | 0.110 |
| 12/09/2024 | 0.088 | 17,240.390 | 2,830,000 | 2,340,000 | 1.170 | 1,660,000 | 0.090 | 1,170,000 | 0.084 |
| 11/09/2024 | 0.073 | 17,108.710 | 68,130,000 | 2,830,000 | 1.420 | 34,190,000 | 0.061 | 33,940,000 | 0.060 |
| 10/09/2024 | 0.087 | 17,234.090 | 66,590,000 | 3,080,000 | 1.540 | 33,950,000 | 0.077 | 32,640,000 | 0.077 |
| 09/09/2024 | 0.079 | 17,196.960 | 95,430,000 | 4,390,000 | 2.200 | 45,740,000 | 0.084 | 49,570,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 39,430,000 | 560,000 | 0.280 | 19,500,000 | 0.109 | 19,930,000 | 0.108 |
| 04/09/2024 | 0.110 | 17,457.340 | 24,220,000 | 130,000 | 0.070 | 12,100,000 | 0.101 | 12,120,000 | 0.101 |
| 03/09/2024 | 0.127 | 17,651.490 | 0 | 110,000 | 0.060 | ||||
| 02/09/2024 | 0.129 | 17,691.970 | 40,000 | 110,000 | 0.060 | 40,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |