66585 恒指法兴六九牛８ (R 牛证)
按盘价 
0.445 +0.050 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.395 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.325 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.250 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.238 | 19,000.560 | 90,000 | 0 | 0.000 | 80,000 | 0.212 | 10,000 | 0.200 |
| 23/09/2024 | 0.168 | 18,247.110 | 660,000 | 70,000 | 0.035 | 550,000 | 0.177 | 110,000 | 0.176 |
| 20/09/2024 | 0.169 | 18,258.570 | 430,000 | 510,000 | 0.255 | 140,000 | 0.174 | 290,000 | 0.169 |
| 19/09/2024 | 0.148 | 18,013.160 | 270,000 | 360,000 | 0.180 | 200,000 | 0.148 | 70,000 | 0.118 |
| 17/09/2024 | 0.117 | 17,660.020 | 40,000 | 490,000 | 0.245 | 40,000 | 0.118 | ||
| 16/09/2024 | 0.092 | 17,422.120 | 7,740,000 | 530,000 | 0.265 | 3,870,000 | 0.083 | 3,870,000 | 0.084 |
| 13/09/2024 | 0.089 | 17,369.090 | 860,000 | 530,000 | 0.265 | 360,000 | 0.098 | 500,000 | 0.097 |
| 12/09/2024 | 0.077 | 17,240.390 | 1,580,000 | 390,000 | 0.195 | 970,000 | 0.077 | 260,000 | 0.074 |
| 11/09/2024 | 0.062 | 17,108.710 | 8,200,000 | 1,100,000 | 0.550 | 4,130,000 | 0.056 | 3,860,000 | 0.053 |
| 10/09/2024 | 0.075 | 17,234.090 | 4,260,000 | 1,370,000 | 0.685 | 2,400,000 | 0.074 | 1,380,000 | 0.074 |
| 09/09/2024 | 0.067 | 17,196.960 | 7,600,000 | 2,390,000 | 1.195 | 2,760,000 | 0.065 | 4,190,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 17,444.300 | 6,070,000 | 960,000 | 0.480 | 3,160,000 | 0.093 | 200,000 | 0.087 |
| 04/09/2024 | 0.095 | 17,457.340 | 35,010,000 | 3,920,000 | 1.960 | 14,380,000 | 0.094 | 17,920,000 | 0.092 |
| 03/09/2024 | 0.113 | 17,651.490 | 1,230,000 | 380,000 | 0.190 | 600,000 | 0.111 | 630,000 | 0.110 |
| 02/09/2024 | 0.114 | 17,691.970 | 340,000 | 350,000 | 0.175 | 340,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |