日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.470 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.420 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.350 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.275 | 19,129.100 | 130,000 | 0 | 0.000 | 130,000 | 0.305 | ||
24/09/2024 | 0.260 | 19,000.560 | 0 | 130,000 | 0.065 | ||||
23/09/2024 | 0.191 | 18,247.110 | 10,000 | 130,000 | 0.065 | 10,000 | 0.202 | ||
20/09/2024 | 0.189 | 18,258.570 | 10,000 | 140,000 | 0.070 | 10,000 | 0.189 | ||
19/09/2024 | 0.168 | 18,013.160 | 0 | 130,000 | 0.065 | ||||
17/09/2024 | 0.135 | 17,660.020 | 250,000 | 130,000 | 0.065 | 80,000 | 0.131 | 170,000 | 0.134 |
16/09/2024 | 0.113 | 17,422.120 | 400,000 | 40,000 | 0.020 | 180,000 | 0.098 | 220,000 | 0.103 |
13/09/2024 | 0.108 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.096 | 17,240.390 | 600,000 | 0 | 0.000 | 600,000 | 0.094 | ||
11/09/2024 | 0.083 | 17,108.710 | 600,000 | 600,000 | 0.300 | 600,000 | 0.072 | ||
10/09/2024 | 0.096 | 17,234.090 | 1,360,000 | 0 | 0.000 | 1,330,000 | 0.093 | 30,000 | 0.092 |
09/09/2024 | 0.088 | 17,196.960 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.087 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.117 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.133 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.135 | 17,691.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |