66632 快手摩通八乙熊Ｃ (R 熊证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.425 | 43.520 | 0 | 90,000 | 0.112 | ||||
| 28/04/2026 | 0.425 | 42.280 | 0 | 90,000 | 0.112 | ||||
| 27/04/2026 | 0.410 | 43.640 | 0 | 90,000 | 0.112 | ||||
| 24/04/2026 | 0.410 | 43.700 | 0 | 90,000 | 0.112 | ||||
| 23/04/2026 | 0.405 | 44.140 | 0 | 90,000 | 0.112 | ||||
| 22/04/2026 | 0.395 | 45.340 | 0 | 90,000 | 0.112 | ||||
| 21/04/2026 | 0.395 | 46.380 | 0 | 90,000 | 0.112 | ||||
| 20/04/2026 | 0.395 | 46.980 | 0 | 90,000 | 0.112 | ||||
| 17/04/2026 | 0.395 | 46.460 | 0 | 90,000 | 0.112 | ||||
| 16/04/2026 | 0.395 | 47.060 | 0 | 90,000 | 0.112 | ||||
| 15/04/2026 | 0.400 | 45.660 | 0 | 90,000 | 0.112 | ||||
| 14/04/2026 | 0.400 | 44.640 | 0 | 90,000 | 0.112 | ||||
| 13/04/2026 | 0.400 | 44.540 | 0 | 90,000 | 0.112 | ||||
| 10/04/2026 | 0.395 | 45.140 | 10,000 | 90,000 | 0.112 | 10,000 | 0.390 | ||
| 09/04/2026 | 0.395 | 45.020 | 10,000 | 100,000 | 0.125 | 10,000 | 0.395 | ||
| 08/04/2026 | 0.380 | 46.700 | 20,000 | 110,000 | 0.137 | 20,000 | 0.380 | ||
| 02/04/2026 | 0.400 | 44.900 | 0 | 130,000 | 0.162 | ||||
| 01/04/2026 | 0.395 | 46.200 | 0 | 130,000 | 0.162 | ||||
| 31/03/2026 | 0.395 | 45.120 | 520,000 | 130,000 | 0.162 | 520,000 | 0.395 | ||
| 30/03/2026 | 0.405 | 45.020 | 2,610,000 | 650,000 | 0.812 | 2,610,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |