66678 阿里法兴五二牛Ｃ (R 牛证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.121 | 83.350 | 1,000,000 | 2,300,000 | 3.833 | 280,000 | 0.130 | ||
| 25/11/2024 | 0.106 | 81.950 | 830,000 | 2,580,000 | 4.300 | 150,000 | 0.106 | 300,000 | 0.105 |
| 22/11/2024 | 0.095 | 80.700 | 1,780,000 | 2,430,000 | 4.050 | 1,560,000 | 0.101 | ||
| 21/11/2024 | 0.133 | 84.400 | 20,000 | 870,000 | 1.450 | 10,000 | 0.133 | 10,000 | 0.132 |
| 20/11/2024 | 0.134 | 84.750 | 160,000 | 870,000 | 1.450 | 50,000 | 0.133 | 110,000 | 0.131 |
| 19/11/2024 | 0.143 | 85.250 | 460,000 | 810,000 | 1.350 | 260,000 | 0.155 | 200,000 | 0.145 |
| 18/11/2024 | 0.152 | 86.300 | 1,850,000 | 870,000 | 1.450 | 1,240,000 | 0.152 | 610,000 | 0.156 |
| 15/11/2024 | 0.163 | 87.200 | 1,740,000 | 1,500,000 | 2.500 | 530,000 | 0.175 | 1,010,000 | 0.170 |
| 14/11/2024 | 0.168 | 87.950 | 650,000 | 1,020,000 | 1.700 | 10,000 | 0.180 | 640,000 | 0.172 |
| 13/11/2024 | 0.194 | 90.550 | 0 | 390,000 | 0.650 | ||||
| 12/11/2024 | 0.194 | 90.550 | 30,000 | 390,000 | 0.650 | 30,000 | 0.224 | ||
| 11/11/2024 | 0.230 | 94.100 | 0 | 360,000 | 0.600 | ||||
| 08/11/2024 | 0.235 | 94.000 | 100,000 | 360,000 | 0.600 | 100,000 | 0.238 | ||
| 07/11/2024 | 0.245 | 95.650 | 0 | 260,000 | 0.433 | ||||
| 06/11/2024 | 0.236 | 94.400 | 0 | 260,000 | 0.433 | ||||
| 05/11/2024 | 0.265 | 98.400 | 100,000 | 260,000 | 0.433 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.248 | 96.050 | 0 | 160,000 | 0.267 | ||||
| 01/11/2024 | 0.241 | 95.000 | 0 | 160,000 | 0.267 | ||||
| 31/10/2024 | 0.243 | 94.550 | 0 | 160,000 | 0.267 | ||||
| 30/10/2024 | 0.249 | 95.850 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |